|
Top CryptoCurrencies 2024 Market cap: ₹ 212,593,423,264,262 ||| 24h vol: ₹ 7,811,478,850,125 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 70 73 | 2024-04-30
66 | 2024-05-01 | +7
64 | 2024-05-02 | +2
66 | 2024-05-03 | -2
66 | 2024-05-04 |
71 | 2024-05-05 | -5
70 | 2024-05-06 | +1
+3 |  Wormhole (W) | ₹ 57.33
$0.69 | 1.07%
14.86% | 0.0000107014 | ₹ 11,976,377,090
₹ 103,187,529,069 | 0.15%
0.05% | 1,800,000,000
10,000,000,000 | $62.81
$348.93 | |
W/AUD - A$ 1.04
W/BGN - 1.25 лв.
W/BRL - R$ 3.51
W/CAD - C$ 0.94
W/CHF - Fr. 0.62
W/CNY - CN¥ 4.96
W/CZK - Kč 16.00
W/DKK - kr. 4.76
W/EUR - € 0.64
W/GBP - £ 0.55
W/HKD - HK$ 5.37
W/HRK - kn 4.87
W/HUF - Ft 248.69
W/IDR - Rp 11,018
W/ILS - ₪ 2.55
W/INR - ₹ 57.33
W/JPY - ¥ 105.66
W/KRW - ₩ 933.86
W/MXN - Mex$ 11.66
W/MYR - RM 3.26
W/NOK - kr 7.47
W/NZD - NZ$ 1.14
W/PHP - ₱ 39.34
W/PLN - zł 2.76
W/RON - lei 3.17
W/RUB - ₽ 62.95
W/SEK - kr 7.44
W/SGD - S$ 0.93
W/THB - ฿ 25.24
W/TRY - ₺ 22.18
W/USD - $ 0.69
W/ZAR - R 12.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 70
2024-05-06 | ₹ 56.34 | ₹ 57.59 | ₹ 55.34 | ₹ 57.33 | 1.07%
14.86% | 0.0000107014 | ₹ 11,976,377,090
₹ 103,187,529,069 | 0.15%
0.05% | 1,800,000,000 | 71
2024-05-05 | ₹ 60.62 | ₹ 61.61 | ₹ 55.37 | ₹ 56.17 | -7.31%
7.12% | 0.0000105155 | ₹ 14,457,256,753
₹ 101,112,550,475 | 0.18%
0.05% | 1,800,000,000 | 66
2024-05-04 | ₹ 61.55 | ₹ 64.16 | ₹ 60.19 | ₹ 60.61 | -1.91%
17.13% | 0.0000113788 | ₹ 18,258,863,943
₹ 109,096,072,898 | 0.20%
0.05% | 1,800,000,000 | 66
2024-05-03 | ₹ 60.72 | ₹ 62.88 | ₹ 58.64 | ₹ 61.79 | 1.61%
26.29% | 0.0000117865 | ₹ 21,600,256,627
₹ 111,219,671,978 | 0.18%
0.05% | 1,800,000,000 | 64
2024-05-02 | ₹ 57.45 | ₹ 64.18 | ₹ 52.72 | ₹ 60.86 | 5.64%
10.93% | 0.0000123356 | ₹ 26,558,469,015
₹ 109,539,605,449 | 0.22%
0.06% | 1,800,000,000 | 66
2024-05-01 | ₹ 50.41 | ₹ 57.99 | ₹ 49.58 | ₹ 57.64 | 13.05%
26.39% | 0.0000118663 | ₹ 23,661,116,296
₹ 103,746,369,505 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | ₹ 56.58 | ₹ 58.02 | ₹ 48.46 | ₹ 51.03 | -9.95%
3.05% | 0.0000100605 | ₹ 17,307,296,183
₹ 91,853,432,194 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | ₹ 52.46 | ₹ 57.37 | ₹ 48.32 | ₹ 56.58 | 7.85%
5.83% | 0.0000106334 | ₹ 20,129,265,754
₹ 101,842,396,329 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | ₹ 51.68 | ₹ 55.60 | ₹ 49.27 | ₹ 52.47 | 1.37%
2.41% | 0.00000997711 | ₹ 10,048,093,356
₹ 94,444,219,583 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | ₹ 48.93 | ₹ 51.77 | ₹ 46.82 | ₹ 51.76 | 5.76%
-5.62% | 0.00000977378 | ₹ 8,222,082,253
₹ 93,164,949,590 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | ₹ 54.71 | ₹ 54.79 | ₹ 48.66 | ₹ 48.88 | -10.79%
-1.03% | 0.00000919921 | ₹ 10,891,969,869
₹ 87,991,167,053 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | ₹ 45.42 | ₹ 55.82 | ₹ 43.98 | ₹ 54.80 | 20.36%
11.35% | 0.0000101974 | ₹ 21,997,453,988
₹ 98,641,921,339 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | ₹ 49.60 | ₹ 50.70 | ₹ 44.96 | ₹ 45.51 | -7.92%
-3.53% | 0.00000849807 | ₹ 9,760,199,201
₹ 81,923,716,046 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | ₹ 53.44 | ₹ 54.47 | ₹ 49.02 | ₹ 49.46 | -7.44%
-3.15% | 0.00000893726 | ₹ 11,520,120,725
₹ 89,029,894,369 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | ₹ 51.21 | ₹ 56.29 | ₹ 51.16 | ₹ 53.49 | 4.37%
-2.01% | 0.00000958955 | ₹ 11,270,167,492
₹ 96,282,996,862 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | ₹ 54.80 | ₹ 55.45 | ₹ 50.50 | ₹ 51.23 | -6.55%
-13.22% | 0.00000946126 | ₹ 9,571,019,105
₹ 92,216,710,484 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | ₹ 49.28 | ₹ 55.31 | ₹ 47.94 | ₹ 54.82 | 10.90%
21.36% | 0.0000101315 | ₹ 11,193,255,300
₹ 98,675,049,620 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | ₹ 49.40 | ₹ 51.94 | ₹ 45.10 | ₹ 49.63 | 0.41%
-2.45% | 0.00000926804 | ₹ 15,208,779,636
₹ 89,342,540,092 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | ₹ 47.36 | ₹ 50.11 | ₹ 45.15 | ₹ 49.33 | 4.28%
-24.51% | 0.00000930675 | ₹ 11,047,331,260
₹ 88,788,083,292 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | ₹ 51.22 | ₹ 52.06 | ₹ 45.69 | ₹ 47.35 | -7.58%
-32.55% | 0.00000923361 | ₹ 10,386,295,205
₹ 85,228,508,940 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | ₹ 54.79 | ₹ 54.79 | ₹ 47.55 | ₹ 51.22 | -6.21%
-27.75% | 0.00000961377 | ₹ 13,266,904,185
₹ 92,198,681,736 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | ₹ 59.29 | ₹ 59.29 | ₹ 51.04 | ₹ 54.54 | -7.72%
-34.57% | 0.0000102921 | ₹ 18,366,070,319
₹ 98,177,708,751 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | ₹ 45.31 | ₹ 59.91 | ₹ 44.56 | ₹ 59.21 | 30.71%
-29.68% | 0.0000107646 | ₹ 26,447,184,282
₹ 106,571,667,656 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | ₹ 50.79 | ₹ 53.30 | ₹ 39.13 | ₹ 45.30 | -10.88%
-49.13% | 0.00000842505 | ₹ 23,420,274,454
₹ 81,540,515,739 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | ₹ 65.00 | ₹ 67.63 | ₹ 45.99 | ₹ 50.66 | -22.22%
-37.80% | 0.00000904062 | ₹ 31,625,503,312
₹ 91,187,102,735 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | ₹ 69.18 | ₹ 69.64 | ₹ 63.46 | ₹ 65.23 | -6.87%
-27.55% | 0.0000111591 | ₹ 20,818,408,488
₹ 117,417,244,932 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | ₹ 70.39 | ₹ 72.46 | ₹ 66.37 | ₹ 69.87 | -1.01%
-36.55% | 0.0000119061 | ₹ 26,392,052,068
₹ 125,757,091,746 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | ₹ 82.52 | ₹ 83.28 | ₹ 69.94 | ₹ 70.63 | -15.05%
-38.50% | 0.0000122623 | ₹ 30,197,845,345
₹ 127,127,564,896 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | ₹ 83.99 | ₹ 86.56 | ₹ 81.03 | ₹ 83.16 | -0.83%
-27.61% | 0.0000139392 | ₹ 26,106,817,648
₹ 149,685,346,729 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | ₹ 88.31 | ₹ 90.43 | ₹ 82.39 | ₹ 83.88 | -5.46%
-27.00% | 0.0000145114 | ₹ 22,809,451,075
₹ 150,991,211,450 | 0.23%
0.07% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s