Top CryptoCurrencies 2024 Market cap: ₹ 215,769,857,863,030 ||| 24h vol: ₹ 8,736,861,590,177 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 70 85 | 2024-04-30 83 | 2024-05-01 | +2 85 | 2024-05-02 | -2 81 | 2024-05-03 | +4 80 | 2024-05-04 | +1 77 | 2024-05-05 | +3 70 | 2024-05-06 | +7 +15 | Worldcoin (WLD) | ₹ 529.33 $6.35 | 20.48% 37.74% | 0.000097311 | ₹ 44,294,935,020 ₹ 107,616,237,296 | 0.51% 0.05% | 203,307,474 10,000,000,000  | $65.50 $3,221.87 | |
WLD/AUD - A$ 9.59 WLD/BGN - 11.53 лв. WLD/BRL - R$ 32.37 WLD/CAD - C$ 8.68 WLD/CHF - Fr. 5.75 WLD/CNY - CN¥ 45.77 WLD/CZK - Kč 147.76 WLD/DKK - kr. 43.97
WLD/EUR - € 5.89 WLD/GBP - £ 5.06 WLD/HKD - HK$ 49.59 WLD/HRK - kn 44.93 WLD/HUF - Ft 2,296.27 WLD/IDR - Rp 101,736 WLD/ILS - ₪ 23.58 WLD/INR - ₹ 529.33
WLD/JPY - ¥ 975.64 WLD/KRW - ₩ 8,622.81 WLD/MXN - Mex$ 107.65 WLD/MYR - RM 30.08 WLD/NOK - kr 68.96 WLD/NZD - NZ$ 10.57 WLD/PHP - ₱ 363.21 WLD/PLN - zł 25.49
WLD/RON - lei 29.31 WLD/RUB - ₽ 581.27 WLD/SEK - kr 68.69 WLD/SGD - S$ 8.58 WLD/THB - ฿ 233.02 WLD/TRY - ₺ 204.83 WLD/USD - $ 6.35 WLD/ZAR - R 117.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 70 2024-05-06 | ₹ 478.67 | ₹ 541.48 | ₹ 478.66 | ₹ 529.33 | 20.48% 37.74% | 0.000097311 | ₹ 44,294,935,020 ₹ 107,616,237,296 | 0.51% 0.05% | 203,307,474 | 77 2024-05-05 | ₹ 423.83 | ₹ 486.77 | ₹ 412.13 | ₹ 477.36 | 12.66% 21.72% | 0.0000893605 | ₹ 33,140,919,097 ₹ 96,999,402,306 | 0.41% 0.04% | 203,197,980 | 80 2024-05-04 | ₹ 427.82 | ₹ 437.60 | ₹ 420.84 | ₹ 423.75 | -1.01% 4.18% | 0.0000795551 | ₹ 17,894,443,674 ₹ 85,979,030,802 | 0.20% 0.04% | 202,900,720 | 81 2024-05-03 | ₹ 384.84 | ₹ 435.38 | ₹ 381.49 | ₹ 428.08 | 11.21% 9.26% | 0.0000816586 | ₹ 25,971,793,655 ₹ 86,746,534,925 | 0.21% 0.04% | 202,639,818 | 85 2024-05-02 | ₹ 388.19 | ₹ 393.00 | ₹ 369.21 | ₹ 385.22 | -0.94% -5.26% | 0.0000780865 | ₹ 17,349,326,179 ₹ 77,772,575,227 | 0.14% 0.04% | 201,889,247 | 83 2024-05-01 | ₹ 378.71 | ₹ 390.28 | ₹ 352.68 | ₹ 389.06 | 2.47% -5.24% | 0.0000801 | ₹ 22,311,633,900 ₹ 78,135,438,346 | 0.13% 0.04% | 200,829,995 | 85 2024-04-30 | ₹ 394.00 | ₹ 403.15 | ₹ 359.49 | ₹ 379.78 | -4.05% -15.88% | 0.0000748731 | ₹ 21,904,420,959 ₹ 76,006,376,148 | 0.15% 0.04% | 200,133,303 | 88 2024-04-29 | ₹ 392.52 | ₹ 398.45 | ₹ 378.44 | ₹ 395.60 | 0.87% -15.38% | 0.000074349 | ₹ 16,508,864,957 ₹ 78,837,506,528 | 0.15% 0.04% | 199,284,956 | 87 2024-04-28 | ₹ 406.83 | ₹ 416.80 | ₹ 390.96 | ₹ 392.27 | -3.59% -14.98% | 0.0000745909 | ₹ 14,354,667,561 ₹ 77,799,107,226 | 0.18% 0.04% | 198,331,137 | 87 2024-04-27 | ₹ 391.94 | ₹ 410.38 | ₹ 370.46 | ₹ 406.86 | 3.82% -12.97% | 0.0000768295 | ₹ 20,606,188,884 ₹ 80,343,767,451 | 0.23% 0.04% | 197,472,733 | 89 2024-04-26 | ₹ 405.84 | ₹ 406.82 | ₹ 384.16 | ₹ 391.45 | -3.61% -5.12% | 0.0000736649 | ₹ 18,387,125,983 ₹ 76,945,761,716 | 0.18% 0.04% | 196,565,831 | 89 2024-04-25 | ₹ 409.74 | ₹ 419.47 | ₹ 389.64 | ₹ 406.19 | -0.85% -2.38% | 0.0000755845 | ₹ 25,912,462,533 ₹ 79,452,099,696 | 0.20% 0.04% | 195,600,890 | 87 2024-04-24 | ₹ 452.30 | ₹ 464.98 | ₹ 406.15 | ₹ 409.50 | -9.12% 3.74% | 0.0000764601 | ₹ 25,266,887,533 ₹ 79,673,825,045 | 0.18% 0.04% | 194,564,588 | 84 2024-04-23 | ₹ 466.72 | ₹ 508.44 | ₹ 448.84 | ₹ 450.79 | -3.52% 6.01% | 0.000081455 | ₹ 29,455,240,425 ₹ 87,210,977,102 | 0.27% 0.04% | 193,461,378 | 82 2024-04-22 | ₹ 461.83 | ₹ 474.18 | ₹ 454.80 | ₹ 467.71 | 1.34% 17.50% | 0.0000838498 | ₹ 19,983,113,473 ₹ 89,952,166,990 | 0.17% 0.04% | 192,322,796 | 83 2024-04-21 | ₹ 468.73 | ₹ 484.83 | ₹ 450.86 | ₹ 461.19 | -1.22% 7.37% | 0.0000851712 | ₹ 22,866,500,996 ₹ 88,323,049,519 | 0.25% 0.04% | 191,510,803 | 84 2024-04-20 | ₹ 412.37 | ₹ 468.43 | ₹ 404.32 | ₹ 467.34 | 13.18% 25.80% | 0.0000863708 | ₹ 21,943,525,449 ₹ 89,410,681,303 | 0.22% 0.04% | 191,319,844 | 87 2024-04-19 | ₹ 417.28 | ₹ 439.08 | ₹ 378.45 | ₹ 414.69 | -0.78% -9.80% | 0.0000774332 | ₹ 30,983,691,076 ₹ 79,206,705,826 | 0.17% 0.04% | 191,001,584 | 85 2024-04-18 | ₹ 396.72 | ₹ 428.27 | ₹ 383.31 | ₹ 417.05 | 5.38% -21.62% | 0.0000786862 | ₹ 21,240,761,666 ₹ 79,473,962,259 | 0.15% 0.04% | 190,564,386 | 88 2024-04-17 | ₹ 426.09 | ₹ 429.97 | ₹ 392.14 | ₹ 396.17 | -7.13% -27.82% | 0.000077258 | ₹ 30,723,629,924 ₹ 75,051,795,410 | 0.19% 0.04% | 189,442,048 | 84 2024-04-16 | ₹ 400.19 | ₹ 432.70 | ₹ 380.69 | ₹ 426.70 | 7.06% -23.42% | 0.0000800879 | ₹ 30,678,223,700 ₹ 80,385,641,066 | 0.18% 0.04% | 188,388,049 | 90 2024-04-15 | ₹ 429.72 | ₹ 435.22 | ₹ 374.63 | ₹ 398.07 | -7.44% -34.77% | 0.0000751136 | ₹ 29,889,075,206 ₹ 74,529,627,832 | 0.16% 0.04% | 187,228,951 | 91 2024-04-14 | ₹ 371.53 | ₹ 436.39 | ₹ 359.64 | ₹ 430.76 | 15.64% -28.43% | 0.000078318 | ₹ 36,172,328,211 ₹ 80,177,625,796 | 0.17% 0.04% | 186,131,035 | 95 2024-04-13 | ₹ 459.11 | ₹ 459.11 | ₹ 323.13 | ₹ 372.56 | -18.89% -36.24% | 0.0000692893 | ₹ 46,691,538,439 ₹ 69,020,733,087 | 0.19% 0.03% | 185,261,290 | 89 2024-04-12 | ₹ 531.74 | ₹ 555.16 | ₹ 408.65 | ₹ 457.77 | -13.76% -20.11% | 0.0000816924 | ₹ 40,722,259,922 ₹ 84,383,717,443 | 0.20% 0.04% | 184,337,745 | 89 2024-04-11 | ₹ 545.38 | ₹ 572.90 | ₹ 528.23 | ₹ 531.18 | -2.96% -7.31% | 0.0000908671 | ₹ 20,021,363,020 ₹ 97,288,204,851 | 0.16% 0.04% | 183,156,505 | 88 2024-04-10 | ₹ 554.27 | ₹ 560.52 | ₹ 526.50 | ₹ 546.26 | -1.53% -3.07% | 0.0000930913 | ₹ 18,371,917,572 ₹ 99,358,220,170 | 0.12% 0.04% | 181,887,473 | 88 2024-04-09 | ₹ 610.89 | ₹ 610.98 | ₹ 551.37 | ₹ 555.08 | -8.81% -2.65% | 0.0000963748 | ₹ 19,717,987,363 ₹ 100,211,269,630 | 0.12% 0.04% | 180,533,266 | 87 2024-04-08 | ₹ 599.64 | ₹ 620.08 | ₹ 587.79 | ₹ 608.81 | 1.57% -5.07% | 0.00010205 | ₹ 17,804,066,751 ₹ 109,201,542,897 | 0.11% 0.05% | 179,369,764 | 85 2024-04-07 | ₹ 581.61 | ₹ 610.40 | ₹ 580.74 | ₹ 599.59 | 3.01% -12.39% | 0.000103724 | ₹ 20,364,109,126 ₹ 106,969,210,081 | 0.20% 0.05% | 178,405,032 |
|