Top CryptoCurrencies 2024 Market cap: ₹ 209,425,986,916,704 ||| 24h vol: ₹ 11,026,820,655,446 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 315 311 | 2024-04-24 319 | 2024-04-25 | -8 323 | 2024-04-26 | -4 318 | 2024-04-27 | +5 306 | 2024-04-28 | +12 313 | 2024-04-29 | -7 315 | 2024-04-30 | -2 -4 | World Mobile Token (WMT) | ₹ 28.08 $0.34 | -6.87% -7.84% | 0.00000531022 | ₹ 183,783,167 ₹ 13,811,054,257 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.40 $34.17 | |
WMT/AUD - A$ 0.51 WMT/BGN - 0.61 лв. WMT/BRL - R$ 1.72 WMT/CAD - C$ 0.46 WMT/CHF - Fr. 0.31 WMT/CNY - CN¥ 2.44 WMT/CZK - Kč 7.91 WMT/DKK - kr. 2.34
WMT/EUR - € 0.31 WMT/GBP - £ 0.27 WMT/HKD - HK$ 2.63 WMT/HRK - kn 2.38 WMT/HUF - Ft 123.01 WMT/IDR - Rp 5,472 WMT/ILS - ₪ 1.27 WMT/INR - ₹ 28.08
WMT/JPY - ¥ 52.73 WMT/KRW - ₩ 463.14 WMT/MXN - Mex$ 5.73 WMT/MYR - RM 1.61 WMT/NOK - kr 3.71 WMT/NZD - NZ$ 0.56 WMT/PHP - ₱ 19.37 WMT/PLN - zł 1.36
WMT/RON - lei 1.56 WMT/RUB - ₽ 31.44 WMT/SEK - kr 3.68 WMT/SGD - S$ 0.46 WMT/THB - ฿ 12.46 WMT/TRY - ₺ 10.91 WMT/USD - $ 0.34 WMT/ZAR - R 6.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 315 2024-04-30 | ₹ 28.58 | ₹ 28.58 | ₹ 28.08 | ₹ 28.08 | -6.87% -7.84% | 0.00000531022 | ₹ 183,783,167 ₹ 13,811,054,257 | 0.00% 0.01% | 491,838,755 | 313 2024-04-29 | ₹ 30.52 | ₹ 30.71 | ₹ 28.34 | ₹ 28.45 | -7.26% -6.57% | 0.00000534196 | ₹ 188,946,953 ₹ 13,995,201,822 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | ₹ 29.21 | ₹ 30.65 | ₹ 28.58 | ₹ 30.65 | 6.80% 11.17% | 0.00000577747 | ₹ 185,670,257 ₹ 15,074,640,039 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | ₹ 27.55 | ₹ 28.31 | ₹ 26.70 | ₹ 28.31 | 2.46% 0.94% | 0.00000536922 | ₹ 179,189,094 ₹ 13,922,563,874 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | ₹ 29.07 | ₹ 29.07 | ₹ 27.62 | ₹ 27.66 | -5.08% 3.09% | 0.00000518338 | ₹ 184,336,312 ₹ 13,603,394,555 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | ₹ 30.21 | ₹ 30.21 | ₹ 28.78 | ₹ 29.18 | -3.21% 11.75% | 0.0000054077 | ₹ 213,222,099 ₹ 14,350,639,432 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | ₹ 31.27 | ₹ 32.63 | ₹ 29.89 | ₹ 29.89 | -4.50% 22.14% | 0.00000559642 | ₹ 220,247,648 ₹ 14,699,574,301 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | ₹ 30.66 | ₹ 32.37 | ₹ 30.50 | ₹ 31.35 | 3.00% 25.82% | 0.00000566926 | ₹ 229,053,475 ₹ 15,420,548,244 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | ₹ 27.40 | ₹ 30.36 | ₹ 27.40 | ₹ 30.36 | 10.09% 21.82% | 0.00000546718 | ₹ 206,781,142 ₹ 14,932,641,907 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | ₹ 28.60 | ₹ 28.63 | ₹ 27.56 | ₹ 27.56 | -2.10% 15.38% | 0.00000510104 | ₹ 160,193,248 ₹ 13,554,202,813 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | ₹ 26.76 | ₹ 28.55 | ₹ 26.76 | ₹ 28.55 | 6.40% 34.17% | 0.00000529493 | ₹ 175,940,351 ₹ 14,044,214,344 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | ₹ 26.33 | ₹ 27.62 | ₹ 24.09 | ₹ 26.97 | 2.85% 3.51% | 0.00000500453 | ₹ 254,935,499 ₹ 13,264,853,152 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | ₹ 24.27 | ₹ 26.16 | ₹ 23.79 | ₹ 26.16 | 6.32% -16.10% | 0.00000492401 | ₹ 218,262,844 ₹ 12,868,853,879 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | ₹ 25.01 | ₹ 25.01 | ₹ 23.47 | ₹ 24.56 | -1.80% -15.45% | 0.00000476455 | ₹ 191,542,570 ₹ 12,078,903,332 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | ₹ 24.99 | ₹ 25.58 | ₹ 24.52 | ₹ 25.07 | 0.40% -20.97% | 0.00000468315 | ₹ 192,064,794 ₹ 12,328,351,337 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | ₹ 25.80 | ₹ 26.86 | ₹ 24.06 | ₹ 24.93 | 4.27% -28.95% | 0.00000471505 | ₹ 250,145,080 ₹ 12,263,850,734 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | ₹ 21.60 | ₹ 23.95 | ₹ 21.60 | ₹ 23.95 | 21.26% -27.95% | 0.00000449585 | ₹ 292,710,703 ₹ 11,781,727,981 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | ₹ 26.32 | ₹ 27.57 | ₹ 19.75 | ₹ 19.75 | -24.07% -30.22% | 0.00000375639 | ₹ 371,702,479 ₹ 9,715,741,671 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | ₹ 32.20 | ₹ 32.79 | ₹ 25.37 | ₹ 25.92 | -15.83% 0.06% | 0.00000464178 | ₹ 332,413,582 ₹ 12,748,906,422 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | ₹ 28.96 | ₹ 31.38 | ₹ 28.96 | ₹ 31.38 | 8.34% 10.14% | 0.00000535941 | ₹ 314,226,412 ₹ 15,435,226,307 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | ₹ 31.72 | ₹ 32.45 | ₹ 28.57 | ₹ 28.91 | -9.11% 31.16% | 0.00000492488 | ₹ 392,344,133 ₹ 14,219,500,632 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | ₹ 34.13 | ₹ 34.13 | ₹ 30.21 | ₹ 31.60 | -9.73% 69.45% | 0.00000548241 | ₹ 450,800,141 ₹ 15,540,444,804 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | ₹ 34.99 | ₹ 35.68 | ₹ 33.53 | ₹ 34.42 | 1.17% 86.23% | 0.00000575255 | ₹ 582,308,225 ₹ 16,930,353,561 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | ₹ 28.83 | ₹ 33.38 | ₹ 28.83 | ₹ 33.12 | 17.45% 70.84% | 0.00000575726 | ₹ 601,618,330 ₹ 16,290,361,304 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | ₹ 25.70 | ₹ 28.36 | ₹ 25.70 | ₹ 28.36 | 11.27% 55.27% | 0.00000493035 | ₹ 321,807,797 ₹ 13,948,981,508 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | ₹ 27.72 | ₹ 27.80 | ₹ 25.80 | ₹ 25.86 | -6.25% 40.39% | 0.00000458319 | ₹ 417,590,936 ₹ 12,719,056,604 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | ₹ 22.26 | ₹ 28.53 | ₹ 22.26 | ₹ 28.53 | 29.01% 54.72% | 0.00000502936 | ₹ 452,543,235 ₹ 14,032,060,940 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | ₹ 19.52 | ₹ 23.38 | ₹ 19.52 | ₹ 22.61 | 22.21% 21.86% | 0.0000041246 | ₹ 532,783,103 ₹ 11,122,238,270 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | ₹ 18.44 | ₹ 18.68 | ₹ 17.33 | ₹ 18.68 | 1.12% -1.43% | 0.00000341066 | ₹ 227,324,903 ₹ 9,189,423,194 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | ₹ 19.52 | ₹ 19.52 | ₹ 18.40 | ₹ 18.47 | -4.85% -4.50% | 0.00000317751 | ₹ 196,839,126 ₹ 9,086,366,170 | 0.00% 0.00% | 491,838,755 |
|