CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,722,296,460,828 ||| 24h vol: ₹ 4,690,499,325,272 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
508 Wings (WINGS) 3.30
$0.05
0.231665%
20.1952%
 0.00000454212₹ 27,811,477 
₹ 318,113,215 
0.00%
0.00%
 96,379,730 
100,000,000 
$0.25
$0.26
WINGS Wings =
INR

WINGS/AUD - A$ 0.07
WINGS/BGN - 0.08 лв.
WINGS/BRL - R$ 0.19
WINGS/CAD - C$ 0.06
WINGS/CHF - Fr. 0.05
WINGS/CNY - CN¥ 0.33
WINGS/CZK - 1.09
WINGS/DKK - kr. 0.31
WINGS/EUR - 0.04
WINGS/GBP - £ 0.04
WINGS/HKD - HK$ 0.36
WINGS/HRK - kn 0.31
WINGS/HUF - Ft 13.97
WINGS/IDR - Rp 653
WINGS/ILS - 0.16
WINGS/INR - 3.30
WINGS/JPY - ¥ 5.02
WINGS/KRW - 55.31
WINGS/MXN - Mex$ 0.90
WINGS/MYR - RM 0.19
WINGS/NOK - kr 0.41
WINGS/NZD - NZ$ 0.07
WINGS/PHP - 2.42
WINGS/PLN - 0.18
WINGS/RON - lei 0.20
WINGS/RUB - 2.98
WINGS/SEK - kr 0.45
WINGS/SGD - S$ 0.06
WINGS/THB - ฿ 1.42
WINGS/TRY - 0.26
WINGS/USD - $ 0.05
WINGS/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
508
2019-09-18
2.93 3.34 2.93 3.300.231665%
20.1952%
 0.00000454212₹ 27,811,477 
₹ 318,113,215 
0.00%
0.00%
 96,379,730 
493
2019-09-17
3.34 3.37 3.15 3.377.94717%
21.1344%
 0.00000457579₹ 25,764,406 
₹ 324,628,845 
0.00%
0.00%
 96,379,730 
515
2019-09-16
3.30 3.44 2.76 3.06-5.36404%
8.51346%
 0.00000414392₹ 21,876,533 
₹ 295,181,680 
0.00%
0.00%
 96,379,730 
496
2019-09-15
3.44 3.52 3.17 3.17-7.11866%
12.8299%
 0.00000431555₹ 24,973,897 
₹ 305,606,888 
0.00%
0.00%
 96,379,730 
478
2019-09-14
2.91 3.36 2.85 3.3615.0958%
17.6684%
 0.00000455266₹ 27,304,130 
₹ 323,439,074 
0.00%
0.00%
 96,379,730 
512
2019-09-13
3.06 3.10 2.71 2.93-2.62733%
4.36716%
 0.00000400977₹ 22,185,303 
₹ 282,720,512 
0.00%
0.00%
 96,379,730 
490
2019-09-12
2.63 3.17 2.63 3.1715.1396%
11.9597%
 0.00000429407₹ 23,298,022 
₹ 305,967,133 
0.00%
0.00%
 96,379,730 
532
2019-09-11
2.80 2.80 2.74 2.780.430066%
-1.69909%
 0.00000381897₹ 21,408,526 
₹ 268,105,670 
0.00%
0.00%
 96,379,730 
540
2019-09-10
2.85 2.86 2.76 2.79-1.63979%
-4.03041%
 0.0000038238₹ 22,303,173 
₹ 268,903,491 
0.00%
0.00%
 96,379,730 
530
2019-09-09
2.86 2.87 2.81 2.87-0.0511453%
2.06495%
 0.00000383963₹ 22,875,672 
₹ 276,496,937 
0.00%
0.00%
 96,379,730 
534
2019-09-08
2.86 2.90 2.73 2.86-0.100843%
8.25661%
 0.00000382292₹ 24,839,280 
₹ 275,475,515 
0.00%
0.00%
 96,379,730 
536
2019-09-07
2.82 2.89 2.77 2.870.94656%
10.7116%
 0.0000038091₹ 24,069,807 
₹ 276,721,000 
0.00%
0.00%
 96,379,730 
525
2019-09-06
2.87 2.97 2.76 2.862.22261%
9.56835%
 0.0000038413₹ 13,665,940 
₹ 275,375,883 
0.00%
0.00%
 96,379,730 
566
2019-09-05
2.93 2.93 2.50 2.50-12.2403%
-3.66621%
 0.00000328376₹ 16,065,460 
₹ 241,408,175 
0.00%
0.00%
 96,379,730 
526
2019-09-04
2.91 2.91 2.72 2.910.604793%
10.3568%
 0.00000381662₹ 14,658,088 
₹ 280,184,417 
0.00%
0.00%
 96,379,730 
521
2019-09-03
2.87 2.96 2.56 2.963.92624%
7.01161%
 0.00000384249₹ 28,846,678 
₹ 285,556,734 
0.00%
0.00%
 96,379,730 
536
2019-09-02
2.70 2.84 2.68 2.846.18051%
2.04178%
 0.00000380177₹ 11,505,876 
₹ 273,318,097 
0.00%
0.00%
 96,379,730 
453
2019-09-01
2.51 2.69 2.46 2.695.40981%
4.66226%
 0.0000038368₹ 8,428,362 
₹ 259,506,964 
0.00%
0.00%
 96,379,730 
453
2019-08-31
2.61 2.65 2.49 2.61-0.197529%
2.09535%
 0.0000037679₹ 8,502,828 
₹ 251,236,717 
0.00%
0.00%
 96,379,730 
463
2019-08-30
2.59 2.65 2.50 2.54-1.64639%
-3.53643%
 0.00000367908₹ 8,244,995 
₹ 244,644,179 
0.00%
0.00%
 96,379,730 
453
2019-08-29
2.56 2.62 2.52 2.57-2.78968%
-0.248278%
 0.00000376762₹ 7,942,226 
₹ 247,585,241 
0.00%
0.00%
 96,379,730 
457
2019-08-27
2.77 2.77 2.69 2.72-2.4634%
0.147673%
 0.00000375089₹ 6,882,778 
₹ 262,457,742 
0.00%
0.00%
 96,379,730 
459
2019-08-26
2.53 2.84 2.53 2.8211.003%
2.588%
 0.0000038111₹ 6,746,483 
₹ 271,999,608 
0.00%
0.00%
 96,379,730 
468
2019-08-25
2.56 2.57 2.53 2.53-0.348809%
-4.80606%
 0.00000353344₹ 5,511,969 
₹ 244,143,246 
0.00%
0.00%
 96,379,730 
466
2019-08-24
2.59 2.64 2.50 2.58-1.90444%
-2.56283%
 0.00000356639₹ 5,199,102 
₹ 248,796,064 
0.00%
0.00%
 96,379,730 
467
2019-08-23
2.58 2.65 2.51 2.652.89256%
-4.71859%
 0.00000354531₹ 4,867,484 
₹ 255,106,727 
0.00%
0.00%
 96,379,730 
468
2019-08-22
2.53 2.62 2.53 2.59-0.173408%
-6.57119%
 0.00000355528₹ 3,835,547 
₹ 249,575,754 
0.00%
0.00%
 96,379,730 
458
2019-08-21
2.74 2.74 2.50 2.60-5.05757%
-0.794582%
 0.00000360533₹ 3,381,843 
₹ 250,218,405 
0.00%
0.00%
 96,379,730 
462
2019-08-20
2.81 2.81 2.67 2.71-0.903788%
-4.25601%
 0.00000349268₹ 3,064,183 
₹ 261,401,224 
0.00%
0.00%
 96,379,730 
470
2019-08-19
2.59 2.76 2.59 2.743.42428%
-8.05431%
 0.00000352763₹ 2,820,436 
₹ 263,796,870 
0.00%
0.00%
 96,379,730