Top CryptoCurrencies 2024 Market cap: ₹ 212,055,008,470,563 ||| 24h vol: ₹ 8,195,969,269,631 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 282 255 | 2024-04-22 263 | 2024-04-23 | -8 256 | 2024-04-24 | +7 270 | 2024-04-25 | -14 276 | 2024-04-26 | -6 282 | 2024-04-27 | -6 282 | 2024-04-28 | -27 | Wilder World (WILD) | ₹ 65.50 $0.79 | 0.16% -15.71% | 0.0000123495 | ₹ 74,734,176 ₹ 17,282,446,140 | 0.00% 0.01% | 263,841,480 500,000,000  | $10.52 $19.94 | |
WILD/AUD - A$ 1.20 WILD/BGN - 1.44 лв. WILD/BRL - R$ 4.02 WILD/CAD - C$ 1.07 WILD/CHF - Fr. 0.71 WILD/CNY - CN¥ 5.69 WILD/CZK - Kč 18.45 WILD/DKK - kr. 5.47
WILD/EUR - € 0.73 WILD/GBP - £ 0.62 WILD/HKD - HK$ 6.15 WILD/HRK - kn 5.56 WILD/HUF - Ft 288.67 WILD/IDR - Rp 12,756 WILD/ILS - ₪ 3.01 WILD/INR - ₹ 65.50
WILD/JPY - ¥ 124.16 WILD/KRW - ₩ 1,082.33 WILD/MXN - Mex$ 13.48 WILD/MYR - RM 3.74 WILD/NOK - kr 8.67 WILD/NZD - NZ$ 1.32 WILD/PHP - ₱ 45.27 WILD/PLN - zł 3.17
WILD/RON - lei 3.66 WILD/RUB - ₽ 72.48 WILD/SEK - kr 8.55 WILD/SGD - S$ 1.07 WILD/THB - ฿ 29.07 WILD/TRY - ₺ 25.53 WILD/USD - $ 0.79 WILD/ZAR - R 14.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 282 2024-04-28 | ₹ 65.27 | ₹ 65.50 | ₹ 65.27 | ₹ 65.50 | 0.16% -15.71% | 0.0000123495 | ₹ 74,734,176 ₹ 17,282,446,140 | 0.00% 0.01% | 263,841,480 | 282 2024-04-27 | ₹ 66.94 | ₹ 66.94 | ₹ 62.18 | ₹ 64.70 | -2.56% -15.98% | 0.0000122727 | ₹ 80,382,894 ₹ 17,072,351,647 | 0.00% 0.01% | 263,856,872 | 276 2024-04-26 | ₹ 69.80 | ₹ 69.80 | ₹ 66.29 | ₹ 66.48 | -6.52% -9.07% | 0.0000124583 | ₹ 82,022,535 ₹ 17,548,160,158 | 0.00% 0.01% | 263,974,349 | 270 2024-04-25 | ₹ 75.83 | ₹ 75.83 | ₹ 70.78 | ₹ 71.11 | -5.33% 1.20% | 0.0000131797 | ₹ 103,362,734 ₹ 18,771,860,636 | 0.00% 0.01% | 263,977,006 | 256 2024-04-24 | ₹ 74.57 | ₹ 75.05 | ₹ 72.46 | ₹ 75.05 | 0.55% 13.41% | 0.0000140526 | ₹ 96,663,254 ₹ 19,810,272,870 | 0.00% 0.01% | 263,975,062 | 263 2024-04-23 | ₹ 76.57 | ₹ 77.05 | ₹ 73.48 | ₹ 74.64 | -3.04% 5.25% | 0.0000134963 | ₹ 94,727,995 ₹ 19,702,949,774 | 0.00% 0.01% | 263,976,594 | 255 2024-04-22 | ₹ 76.10 | ₹ 78.67 | ₹ 75.57 | ₹ 76.79 | 1.45% 6.16% | 0.0000138285 | ₹ 82,362,947 ₹ 20,271,742,959 | 0.00% 0.01% | 263,975,789 | 251 2024-04-21 | ₹ 77.36 | ₹ 78.25 | ₹ 74.82 | ₹ 75.64 | -1.91% -1.70% | 0.0000140007 | ₹ 74,913,897 ₹ 19,966,344,937 | 0.00% 0.01% | 263,971,012 | 250 2024-04-20 | ₹ 72.81 | ₹ 77.12 | ₹ 72.42 | ₹ 77.12 | 5.05% 22.03% | 0.0000143009 | ₹ 82,619,248 ₹ 20,357,991,617 | 0.00% 0.01% | 263,970,515 | 251 2024-04-19 | ₹ 71.28 | ₹ 74.06 | ₹ 68.48 | ₹ 73.44 | 4.06% -2.33% | 0.000013627 | ₹ 119,231,869 ₹ 19,385,347,405 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | ₹ 66.33 | ₹ 74.15 | ₹ 66.33 | ₹ 70.45 | 6.06% -27.47% | 0.0000132581 | ₹ 147,922,428 ₹ 18,596,425,205 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | ₹ 71.80 | ₹ 75.36 | ₹ 66.41 | ₹ 66.41 | -6.63% -23.77% | 0.0000128843 | ₹ 149,057,355 ₹ 17,530,502,589 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | ₹ 71.82 | ₹ 72.92 | ₹ 66.27 | ₹ 71.21 | -1.73% -16.55% | 0.000013304 | ₹ 170,369,562 ₹ 18,800,090,815 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | ₹ 80.22 | ₹ 83.12 | ₹ 70.18 | ₹ 72.37 | -6.06% -16.10% | 0.0000136854 | ₹ 196,067,152 ₹ 19,104,204,398 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | ₹ 65.72 | ₹ 78.11 | ₹ 65.72 | ₹ 77.17 | 31.21% 2.61% | 0.0000144838 | ₹ 282,873,081 ₹ 20,372,626,182 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | ₹ 78.89 | ₹ 79.31 | ₹ 58.82 | ₹ 58.82 | -21.91% -26.17% | 0.0000111845 | ₹ 218,380,341 ₹ 15,525,869,336 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | ₹ 93.55 | ₹ 93.55 | ₹ 75.18 | ₹ 75.32 | -22.19% -5.14% | 0.0000134885 | ₹ 216,261,235 ₹ 19,883,187,962 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | ₹ 86.16 | ₹ 96.86 | ₹ 86.16 | ₹ 93.44 | 7.54% 19.54% | 0.0000159569 | ₹ 191,334,150 ₹ 24,697,090,984 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | ₹ 86.47 | ₹ 86.96 | ₹ 81.21 | ₹ 86.72 | -0.63% 11.38% | 0.0000147719 | ₹ 149,002,432 ₹ 22,920,330,561 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | ₹ 89.31 | ₹ 89.31 | ₹ 78.00 | ₹ 85.00 | -1.20% 9.14% | 0.0000147485 | ₹ 174,870,507 ₹ 22,458,334,968 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | ₹ 75.60 | ₹ 86.19 | ₹ 73.94 | ₹ 86.19 | 14.59% -1.77% | 0.0000144031 | ₹ 117,656,778 ₹ 22,768,549,340 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | ₹ 79.44 | ₹ 79.44 | ₹ 74.85 | ₹ 74.92 | -5.60% -21.01% | 0.0000130235 | ₹ 130,932,805 ₹ 19,793,104,276 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | ₹ 79.71 | ₹ 82.13 | ₹ 79.57 | ₹ 79.57 | -0.58% -11.23% | 0.0000138333 | ₹ 103,681,775 ₹ 21,020,871,985 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | ₹ 79.02 | ₹ 79.76 | ₹ 76.22 | ₹ 79.76 | 3.71% -9.82% | 0.0000141354 | ₹ 110,486,987 ₹ 21,067,328,054 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | ₹ 78.18 | ₹ 79.10 | ₹ 75.58 | ₹ 78.27 | 0.21% 1.96% | 0.0000137975 | ₹ 89,007,387 ₹ 20,674,026,426 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | ₹ 77.63 | ₹ 81.25 | ₹ 77.61 | ₹ 79.29 | 1.67% 36.60% | 0.0000144623 | ₹ 152,342,045 ₹ 20,943,991,565 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | ₹ 87.21 | ₹ 87.21 | ₹ 75.45 | ₹ 78.00 | -11.58% 21.27% | 0.0000142389 | ₹ 249,370,493 ₹ 20,239,337,367 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | ₹ 95.08 | ₹ 95.08 | ₹ 85.58 | ₹ 87.82 | -7.12% 32.96% | 0.0000151043 | ₹ 149,220,408 ₹ 22,783,930,703 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | ₹ 93.02 | ₹ 99.91 | ₹ 91.89 | ₹ 94.58 | 5.66% 68.52% | 0.0000159845 | ₹ 217,385,694 ₹ 24,537,191,843 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | ₹ 89.76 | ₹ 90.19 | ₹ 82.98 | ₹ 89.51 | -1.50% 58.54% | 0.0000153902 | ₹ 231,129,112 ₹ 23,234,934,834 | 0.00% 0.01% | 259,581,906 |
|