CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,580,861,964 ||| 24h vol: ₹ 4,721,532,280,245 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
514 WePower (WPR) 0.52
$0.01
12.0929%
19.3021%
 0.000000709039₹ 29,590,523 
₹ 313,378,734 
0.00%
0.00%
 608,221,473 
745,248,183 
$0.25
$0.30
WPR WePower =
INR

WPR/AUD - A$ 0.01
WPR/BGN - 0.01 лв.
WPR/BRL - R$ 0.03
WPR/CAD - C$ 0.01
WPR/CHF - Fr. 0.01
WPR/CNY - CN¥ 0.05
WPR/CZK - 0.17
WPR/DKK - kr. 0.05
WPR/EUR - 0.01
WPR/GBP - £ 0.01
WPR/HKD - HK$ 0.06
WPR/HRK - kn 0.05
WPR/HUF - Ft 2.18
WPR/IDR - Rp 102
WPR/ILS - 0.03
WPR/INR - 0.52
WPR/JPY - ¥ 0.78
WPR/KRW - 8.63
WPR/MXN - Mex$ 0.14
WPR/MYR - RM 0.03
WPR/NOK - kr 0.06
WPR/NZD - NZ$ 0.01
WPR/PHP - 0.38
WPR/PLN - 0.03
WPR/RON - lei 0.03
WPR/RUB - 0.47
WPR/SEK - kr 0.07
WPR/SGD - S$ 0.01
WPR/THB - ฿ 0.22
WPR/TRY - 0.04
WPR/USD - $ 0.01
WPR/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
514
2019-09-18
0.47 0.52 0.47 0.5212.0929%
19.3021%
 0.000000709039₹ 29,590,523 
₹ 313,378,734 
0.00%
0.00%
 608,221,473 
521
2019-09-17
0.44 0.49 0.43 0.4910.2453%
6.45288%
 0.000000659412₹ 20,194,574 
₹ 295,225,377 
0.00%
0.00%
 608,221,473 
547
2019-09-16
0.44 0.44 0.42 0.441.43155%
2.73984%
 0.000000591359₹ 9,483,838 
₹ 265,830,465 
0.00%
0.00%
 608,221,473 
551
2019-09-15
0.41 0.43 0.41 0.432.9254%
4.92348%
 0.000000579291₹ 5,117,194 
₹ 258,880,904 
0.00%
0.00%
 608,221,473 
551
2019-09-14
0.43 0.44 0.41 0.41-4.02626%
4.94577%
 0.000000561126₹ 10,900,158 
₹ 251,573,053 
0.00%
0.00%
 608,221,473 
539
2019-09-13
0.39 0.46 0.39 0.437.32515%
20.1235%
 0.000000589239₹ 37,070,425 
₹ 262,183,406 
0.00%
0.00%
 608,221,473 
561
2019-09-12
0.41 0.41 0.38 0.40-2.17344%
5.36078%
 0.000000539589₹ 9,670,477 
₹ 242,630,251 
0.00%
0.00%
 608,221,473 
553
2019-09-11
0.46 0.47 0.41 0.41-11.9652%
5.37501%
 0.000000560048₹ 32,571,234 
₹ 248,119,250 
0.00%
0.00%
 608,221,473 
526
2019-09-10
0.42 0.46 0.42 0.467.65339%
16.1511%
 0.000000636681₹ 50,146,206 
₹ 282,552,310 
0.00%
0.00%
 608,221,473 
552
2019-09-09
0.42 0.44 0.39 0.433.43641%
5.2362%
 0.000000570244₹ 12,649,951 
₹ 259,141,576 
0.00%
0.00%
 608,221,473 
558
2019-09-08
0.40 0.41 0.39 0.412.79069%
2.34004%
 0.000000549896₹ 4,621,421 
₹ 250,060,277 
0.00%
0.00%
 608,221,473 
564
2019-09-07
0.36 0.40 0.36 0.409.41667%
3.43598%
 0.000000529666₹ 14,666,264 
₹ 242,827,663 
0.00%
0.00%
 608,221,473 
578
2019-09-06
0.38 0.38 0.36 0.37-3.87263%
-8.87604%
 0.000000496583₹ 5,738,589 
₹ 224,654,617 
0.00%
0.00%
 608,221,473 
573
2019-09-05
0.39 0.39 0.37 0.39-0.653334%
-3.15013%
 0.000000509314₹ 9,188,406 
₹ 236,288,028 
0.00%
0.00%
 608,221,473 
573
2019-09-04
0.40 0.40 0.38 0.38-3.65873%
-12.0403%
 0.000000504749₹ 7,073,244 
₹ 233,838,869 
0.00%
0.00%
 608,221,473 
569
2019-09-03
0.40 0.41 0.39 0.40-2.25096%
-18.7957%
 0.000000514981₹ 6,553,117 
₹ 241,516,734 
0.00%
0.00%
 608,221,473 
558
2019-09-02
0.41 0.41 0.39 0.400.760272%
-22.1403%
 0.000000540902₹ 9,557,690 
₹ 245,401,083 
0.00%
0.00%
 608,221,473 
466
2019-09-01
0.39 0.40 0.38 0.403.55057%
-8.60272%
 0.000000570521₹ 9,848,310 
₹ 243,515,854 
0.00%
0.00%
 608,221,473 
465
2019-08-31
0.41 0.41 0.38 0.38-5.72811%
-17.8043%
 0.000000553347₹ 9,748,950 
₹ 232,839,522 
0.00%
0.00%
 608,221,473 
457
2019-08-30
0.39 0.42 0.39 0.411.74961%
-3.60736%
 0.000000588877₹ 14,961,213 
₹ 247,113,896 
0.00%
0.00%
 608,221,473 
462
2019-08-29
0.41 0.41 0.39 0.39-9.65684%
-9.24735%
 0.000000579048₹ 16,582,711 
₹ 240,130,935 
0.00%
0.00%
 608,221,473 
422
2019-08-27
0.51 0.51 0.49 0.49-1.68145%
16.207%
 0.00000067983₹ 55,833,470 
₹ 300,193,550 
0.00%
0.00%
 608,221,473 
415
2019-08-26
0.44 0.54 0.44 0.5221.7909%
19.0166%
 0.000000707814₹ 89,107,013 
₹ 318,796,180 
0.00%
0.00%
 608,221,473 
456
2019-08-25
0.49 0.49 0.42 0.42-8.03269%
1.13423%
 0.000000590166₹ 30,839,909 
₹ 257,334,227 
0.00%
0.00%
 608,221,473 
437
2019-08-24
0.42 0.45 0.41 0.445.46183%
4.81993%
 0.000000612277₹ 27,971,542 
₹ 269,549,778 
0.00%
0.00%
 608,221,473 
465
2019-08-23
0.43 0.45 0.42 0.43-1.56055%
15.1455%
 0.000000570565₹ 10,483,023 
₹ 259,089,241 
0.00%
0.00%
 608,221,473 
456
2019-08-22
0.41 0.45 0.40 0.437.05166%
12.4091%
 0.000000594651₹ 26,505,573 
₹ 263,431,158 
0.00%
0.00%
 608,221,473 
461
2019-08-21
0.41 0.41 0.39 0.40-1.88462%
-2.33333%
 0.000000559637₹ 17,656,276 
₹ 245,107,737 
0.00%
0.00%
 608,221,473 
472
2019-08-20
0.44 0.44 0.41 0.42-6.05327%
-16.4397%
 0.000000535008₹ 11,618,472 
₹ 252,688,070 
0.00%
0.00%
 608,221,473 
460
2019-08-19
0.42 0.44 0.42 0.446.2511%
-1.41666%
 0.00000057025₹ 15,725,748 
₹ 269,108,823 
0.00%
0.00%
 608,221,473