CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,172,690,161,819 ||| 24h vol: ₹ 8,797,891,527,746 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Wrapped BNB (WBNB)₹ 49,568.66
$594.43		-0.85%
-1.32%		 0.00952261₹ 11,566,502,348 
₹ 75,321,755,798 		0.13%
0.04% 		 1,519,545 $45.87
WBNB Wrapped BNB =
INR

WBNB/AUD - A$ 905.34
WBNB/BGN - 1,085.54 лв.
WBNB/BRL - R$ 3,041.71
WBNB/CAD - C$ 811.07
WBNB/CHF - Fr. 542.66
WBNB/CNY - CN¥ 4,307.71
WBNB/CZK - Kč 13,957.49
WBNB/DKK - kr. 4,136.69
WBNB/EUR - € 554.63
WBNB/GBP - £ 474.52
WBNB/HKD - HK$ 4,652.86
WBNB/HRK - kn 4,208.65
WBNB/HUF - Ft 217,430.24
WBNB/IDR - Rp 9,650,911
WBNB/ILS - ₪ 2,275.18
WBNB/INR - ₹ 49,568.66
WBNB/JPY - ¥ 94,728.21
WBNB/KRW - ₩ 820,704.34
WBNB/MXN - Mex$ 10,220.97
WBNB/MYR - RM 2,836.91
WBNB/NOK - kr 6,542.46
WBNB/NZD - NZ$ 996.69
WBNB/PHP - ₱ 34,288.75
WBNB/PLN - zł 2,395.11
WBNB/RON - lei 2,760.17
WBNB/RUB - ₽ 54,854.09
WBNB/SEK - kr 6,484.63
WBNB/SGD - S$ 809.82
WBNB/THB - ฿ 22,009.33
WBNB/TRY - ₺ 19,334.69
WBNB/USD - $ 594.43
WBNB/ZAR - R 11,165.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-04-29		₹ 50,128.53₹ 50,128.53₹ 49,568.66₹ 49,568.66-0.85%
-1.32%		 0.00952261₹ 11,566,502,348 
₹ 75,321,755,798 		0.13%
0.04%		  1,519,545 
212
2024-04-28		₹ 49,628.87₹ 50,532.71₹ 49,628.87₹ 50,532.711.95%
4.78%		 0.00952546₹ 10,696,624,992 
₹ 76,939,873,256 		0.13%
0.04%		  1,522,576 
212
2024-04-27		₹ 49,965.74₹ 49,965.74₹ 49,004.18₹ 49,584.50-1.30%
3.80%		 0.00940504₹ 13,701,220,903 
₹ 75,992,281,981 		0.15%
0.04%		  1,532,582 
213
2024-04-26		₹ 51,158.85₹ 51,158.85₹ 49,999.13₹ 50,132.58-2.16%
7.46%		 0.00939526₹ 13,713,633,106 
₹ 76,551,119,707 		0.14%
0.04%		  1,526,973 
213
2024-04-25		₹ 50,578.95₹ 51,340.59₹ 50,500.53₹ 51,258.671.38%
11.71%		 0.00950018₹ 18,211,488,183 
₹ 78,290,519,783 		0.14%
0.04%		  1,527,360 
215
2024-04-24		₹ 50,517.06₹ 51,221.49₹ 49,898.19₹ 50,417.84-0.51%
12.66%		 0.00944088₹ 22,782,221,339 
₹ 77,445,040,385 		0.17%
0.04%		  1,536,064 
213
2024-04-23		₹ 50,328.19₹ 50,820.49₹ 50,131.33₹ 50,698.561.06%
12.50%		 0.00916737₹ 18,365,246,221 
₹ 82,279,010,476 		0.17%
0.04%		  1,622,905 
213
2024-04-22		₹ 48,341.62₹ 50,517.51₹ 48,341.62₹ 49,846.893.33%
7.82%		 0.00897609₹ 16,929,459,469 
₹ 84,237,528,842 		0.15%
0.04%		  1,689,926 
212
2024-04-21		₹ 47,596.47₹ 48,390.24₹ 47,596.47₹ 48,207.161.08%
5.17%		 0.00892316₹ 13,543,177,898 
₹ 82,191,676,396 		0.15%
0.04%		  1,704,968 
212
2024-04-20		₹ 46,404.60₹ 47,754.12₹ 46,331.99₹ 47,558.622.02%
3.16%		 0.00881891₹ 13,970,335,742 
₹ 81,223,299,526 		0.14%
0.04%		  1,707,855 
211
2024-04-19		₹ 46,144.07₹ 46,926.36₹ 45,166.91₹ 46,873.291.71%
-6.01%		 0.0086978₹ 21,762,528,228 
₹ 79,956,375,130 		0.12%
0.04%		  1,705,797 
211
2024-04-18		₹ 44,590.19₹ 46,010.38₹ 44,590.19₹ 45,985.322.53%
-8.92%		 0.00865407₹ 20,238,121,335 
₹ 78,830,723,744 		0.15%
0.04%		  1,714,259 
212
2024-04-17		₹ 45,035.81₹ 45,506.70₹ 43,534.60₹ 44,916.75-0.65%
-11.55%		 0.00871415₹ 21,190,564,249 
₹ 77,677,399,886 		0.13%
0.04%		  1,729,365 
212
2024-04-16		₹ 46,276.86₹ 46,276.86₹ 44,207.68₹ 45,218.53-2.36%
-6.77%		 0.00844835₹ 25,230,495,481 
₹ 73,077,385,905 		0.15%
0.04%		  1,616,094 
212
2024-04-15		₹ 47,381.69₹ 48,555.64₹ 46,252.89₹ 46,252.890.78%
-5.95%		 0.00874624₹ 27,784,838,423 
₹ 74,082,261,511 		0.15%
0.04%		  1,601,678 
212
2024-04-14		₹ 46,630.94₹ 47,280.60₹ 45,693.07₹ 45,970.503.12%
-5.48%		 0.0086279₹ 37,511,162,012 
₹ 73,971,788,674 		0.17%
0.03%		  1,609,115 
212
2024-04-13		₹ 49,776.23₹ 49,909.17₹ 44,580.04₹ 44,580.04-10.51%
-8.88%		 0.00847731₹ 46,538,406,935 
₹ 70,945,868,470 		0.19%
0.03%		  1,591,427 
212
2024-04-12		₹ 50,410.01₹ 51,927.67₹ 49,078.66₹ 49,364.65-2.18%
1.82%		 0.00883997₹ 33,322,017,350 
₹ 84,185,918,870 		0.16%
0.04%		  1,705,389 
213
2024-04-11		₹ 50,729.79₹ 51,137.02₹ 49,697.12₹ 50,468.81-0.34%
3.64%		 0.00861886₹ 19,466,076,485 
₹ 89,565,885,516 		0.15%
0.04%		  1,774,678 
214
2024-04-10		₹ 48,327.98₹ 50,541.65₹ 48,054.61₹ 50,541.654.39%
8.28%		 0.00860961₹ 23,433,416,962 
₹ 89,882,233,958 		0.15%
0.04%		  1,778,380 
212
2024-04-09		₹ 48,906.26₹ 48,906.26₹ 48,114.17₹ 48,317.31-1.50%
4.36%		 0.00838366₹ 18,528,708,600 
₹ 87,215,165,670 		0.12%
0.04%		  1,805,051 
212
2024-04-08		₹ 48,556.17₹ 49,647.60₹ 48,370.64₹ 49,065.791.32%
1.76%		 0.00819966₹ 20,495,462,892 
₹ 82,978,095,280 		0.13%
0.03%		  1,691,160 
212
2024-04-07		₹ 48,839.20₹ 49,115.49₹ 48,359.16₹ 48,450.53-0.60%
-4.13%		 0.00842183₹ 13,091,747,258 
₹ 80,863,197,434 		0.13%
0.04%		  1,668,984 
212
2024-04-06		₹ 48,343.33₹ 48,798.38₹ 48,180.40₹ 48,798.380.74%
-3.16%		 0.00848326₹ 12,379,940,075 
₹ 81,205,472,804 		0.12%
0.04%		  1,664,103 
212
2024-04-05		₹ 48,817.68₹ 48,965.49₹ 47,762.90₹ 48,572.56-0.79%
-5.08%		 0.00860849₹ 22,840,486,825 
₹ 80,795,844,703 		0.15%
0.04%		  1,663,405 
212
2024-04-04		₹ 47,014.91₹ 49,708.00₹ 47,014.91₹ 48,760.664.12%
0.19%		 0.00859573₹ 23,487,082,244 
₹ 86,942,105,548 		0.15%
0.04%		  1,783,039 
214
2024-04-03		₹ 46,162.02₹ 47,171.52₹ 46,107.91₹ 46,366.33-0.41%
-2.40%		 0.00845698₹ 23,798,389,320 
₹ 86,520,920,906 		0.15%
0.04%		  1,866,028 
212
2024-04-02		₹ 48,010.85₹ 48,010.85₹ 45,971.77₹ 46,371.06-4.08%
-3.92%		 0.00846486₹ 36,543,393,239 
₹ 86,116,044,014 		0.17%
0.04%		  1,857,107 
212
2024-04-01		₹ 50,533.01₹ 50,533.01₹ 47,771.28₹ 48,243.20-4.50%
-1.73%		 0.00829766₹ 28,833,751,363 
₹ 82,864,291,331 		0.17%
0.04%		  1,717,635 
212
2024-03-31		₹ 50,285.53₹ 50,554.02₹ 50,263.60₹ 50,554.020.22%
6.44%		 0.00854417₹ 14,321,461,751 
₹ 86,385,033,799 		0.14%
0.04%		  1,708,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s