|
Top CryptoCurrencies 2024 Market cap: ₹ 212,282,055,553,569 ||| 24h vol: ₹ 12,984,569,034,896 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 256 249 | 2024-04-20
246 | 2024-04-21 | +3
249 | 2024-04-22 | -3
246 | 2024-04-23 | +3
254 | 2024-04-24 | -8
255 | 2024-04-25 | -1
256 | 2024-04-26 | -1
-7 |  WAX (WAXP) | ₹ 5.80
$0.07 | -1.45%
12.16% | 0.00000108119 | ₹ 847,996,367
₹ 19,950,046,211 | 0.01%
0.01% | 3,437,285,807
4,170,240,150 | $12.16
$14.76 | |
WAXP/AUD - A$ 0.11
WAXP/BGN - 0.13 лв.
WAXP/BRL - R$ 0.36
WAXP/CAD - C$ 0.10
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.50
WAXP/CZK - Kč 1.63
WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06
WAXP/GBP - £ 0.06
WAXP/HKD - HK$ 0.55
WAXP/HRK - kn 0.49
WAXP/HUF - Ft 25.53
WAXP/IDR - Rp 1,129
WAXP/ILS - ₪ 0.27
WAXP/INR - ₹ 5.80
WAXP/JPY - ¥ 10.84
WAXP/KRW - ₩ 95.61
WAXP/MXN - Mex$ 1.20
WAXP/MYR - RM 0.33
WAXP/NOK - kr 0.76
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 4.03
WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.43
WAXP/SEK - kr 0.76
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.58
WAXP/TRY - ₺ 2.27
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 256
2024-04-26 | ₹ 5.86 | ₹ 5.86 | ₹ 5.80 | ₹ 5.80 | -1.45%
12.16% | 0.00000108119 | ₹ 847,996,367
₹ 19,950,046,211 | 0.01%
0.01% | 3,437,285,807 | 255
2024-04-25 | ₹ 5.97 | ₹ 5.97 | ₹ 5.72 | ₹ 5.94 | -1.69%
8.31% | 0.00000110079 | ₹ 865,638,725
₹ 20,414,539,910 | 0.01%
0.01% | 3,437,149,446 | 254
2024-04-24 | ₹ 6.33 | ₹ 6.43 | ₹ 5.93 | ₹ 5.93 | -5.11%
10.44% | 0.00000111061 | ₹ 1,262,357,633
₹ 20,384,509,238 | 0.01%
0.01% | 3,436,885,438 | 246
2024-04-23 | ₹ 6.20 | ₹ 6.25 | ₹ 6.08 | ₹ 6.25 | 0.05%
12.13% | 0.00000112984 | ₹ 740,798,672
₹ 21,472,941,107 | 0.01%
0.01% | 3,436,555,622 | 249
2024-04-22 | ₹ 6.08 | ₹ 6.24 | ₹ 6.06 | ₹ 6.20 | 1.54%
12.73% | 0.00000111602 | ₹ 983,198,397
₹ 21,295,935,276 | 0.01%
0.01% | 3,436,156,083 | 246
2024-04-21 | ₹ 5.97 | ₹ 6.26 | ₹ 5.96 | ₹ 6.10 | 1.91%
13.33% | 0.00000112899 | ₹ 3,422,286,243
₹ 20,954,892,466 | 0.04%
0.01% | 3,435,604,203 | 249
2024-04-20 | ₹ 5.56 | ₹ 5.97 | ₹ 5.56 | ₹ 5.95 | 6.66%
10.36% | 0.00000110368 | ₹ 676,955,204
₹ 20,446,683,572 | 0.01%
0.01% | 3,435,290,576 | 249
2024-04-19 | ₹ 5.49 | ₹ 5.70 | ₹ 5.20 | ₹ 5.65 | 2.60%
-9.66% | 0.00000104848 | ₹ 1,046,362,554
₹ 19,408,382,860 | 0.01%
0.01% | 3,434,891,507 | 253
2024-04-18 | ₹ 5.28 | ₹ 5.50 | ₹ 5.20 | ₹ 5.50 | 1.31%
-23.27% | 0.0000010342 | ₹ 777,863,401
₹ 18,874,446,427 | 0.01%
0.01% | 3,434,558,112 | 246
2024-04-17 | ₹ 5.55 | ₹ 5.56 | ₹ 5.25 | ₹ 5.39 | -3.58%
-26.29% | 0.00000104572 | ₹ 743,199,547
₹ 18,511,275,387 | 0.00%
0.01% | 3,434,297,797 | 245
2024-04-16 | ₹ 5.54 | ₹ 5.60 | ₹ 5.30 | ₹ 5.60 | 1.68%
-24.21% | 0.00000104631 | ₹ 853,418,715
₹ 19,229,373,329 | 0.01%
0.01% | 3,433,675,067 | 249
2024-04-15 | ₹ 5.73 | ₹ 5.94 | ₹ 5.39 | ₹ 5.50 | 2.08%
-28.08% | 0.00000104014 | ₹ 1,435,980,872
₹ 18,885,399,782 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | ₹ 5.43 | ₹ 5.68 | ₹ 5.28 | ₹ 5.40 | 5.62%
-24.67% | 0.00000101298 | ₹ 1,792,477,277
₹ 18,529,029,458 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | ₹ 6.29 | ₹ 6.29 | ₹ 5.11 | ₹ 5.11 | -18.17%
-27.48% | 0.000000971747 | ₹ 1,866,900,280
₹ 17,541,334,606 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | ₹ 7.19 | ₹ 7.51 | ₹ 6.03 | ₹ 6.29 | -12.64%
-10.11% | 0.00000112694 | ₹ 3,305,289,266
₹ 21,599,782,991 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | ₹ 7.24 | ₹ 7.28 | ₹ 7.08 | ₹ 7.20 | -1.32%
1.08% | 0.00000122891 | ₹ 790,539,652
₹ 24,695,408,623 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | ₹ 7.33 | ₹ 7.33 | ₹ 7.00 | ₹ 7.28 | -1.38%
6.18% | 0.00000123978 | ₹ 1,300,883,671
₹ 24,974,207,365 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | ₹ 7.64 | ₹ 7.71 | ₹ 7.36 | ₹ 7.36 | -3.51%
5.90% | 0.00000127719 | ₹ 1,770,921,056
₹ 25,255,550,499 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | ₹ 7.18 | ₹ 7.64 | ₹ 7.04 | ₹ 7.62 | 6.61%
-1.85% | 0.00000127305 | ₹ 1,533,950,289
₹ 26,134,866,517 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | ₹ 7.08 | ₹ 7.29 | ₹ 7.08 | ₹ 7.14 | 1.67%
-13.92% | 0.00000124068 | ₹ 685,129,653
₹ 24,484,562,824 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | ₹ 6.95 | ₹ 7.11 | ₹ 6.95 | ₹ 7.10 | 2.02%
-11.79% | 0.00000123377 | ₹ 602,285,539
₹ 24,341,956,028 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | ₹ 7.20 | ₹ 7.20 | ₹ 6.76 | ₹ 6.98 | -0.89%
-16.16% | 0.00000123733 | ₹ 1,126,674,051
₹ 23,943,032,715 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | ₹ 6.86 | ₹ 7.21 | ₹ 6.76 | ₹ 7.13 | 3.67%
-14.52% | 0.00000125667 | ₹ 1,129,702,965
₹ 24,445,279,299 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | ₹ 6.93 | ₹ 7.33 | ₹ 6.75 | ₹ 6.75 | -3.33%
-18.31% | 0.00000123191 | ₹ 1,257,298,527
₹ 23,157,763,722 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | ₹ 7.61 | ₹ 7.61 | ₹ 6.95 | ₹ 6.96 | -9.40%
-22.93% | 0.00000127073 | ₹ 1,743,362,345
₹ 23,865,475,826 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | ₹ 8.34 | ₹ 8.34 | ₹ 7.51 | ₹ 7.77 | -6.43%
-4.27% | 0.000001336 | ₹ 1,889,424,448
₹ 26,628,193,949 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | ₹ 8.03 | ₹ 8.36 | ₹ 8.03 | ₹ 8.31 | 3.15%
10.79% | 0.00000140411 | ₹ 953,233,692
₹ 28,475,502,059 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | ₹ 8.36 | ₹ 8.36 | ₹ 8.05 | ₹ 8.05 | -3.99%
11.13% | 0.00000138479 | ₹ 1,459,039,398
₹ 27,602,216,288 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | ₹ 8.29 | ₹ 8.39 | ₹ 8.02 | ₹ 8.39 | 0.71%
15.02% | 0.00000144078 | ₹ 1,672,597,270
₹ 28,753,201,130 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | ₹ 8.28 | ₹ 8.49 | ₹ 8.07 | ₹ 8.33 | -0.10%
15.66% | 0.00000140943 | ₹ 1,962,078,259
₹ 28,527,262,724 | 0.01%
0.01% | 3,426,453,684 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s