CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 Waltonchain (WTC) 33.63
$0.45
-5.20896%
24.1908%
 0.0000482295₹ 1,185,544,164 
₹ 2,342,141,528 
0.03%
0.00%
 69,652,267 
70,000,000 
$1.69
$1.70
WTC Waltonchain =
INR

WTC/AUD - A$ 0.64
WTC/BGN - 0.77 лв.
WTC/BRL - R$ 2.40
WTC/CAD - C$ 0.61
WTC/CHF - Fr. 0.42
WTC/CNY - CN¥ 3.13
WTC/CZK - 10.52
WTC/DKK - kr. 2.94
WTC/EUR - 0.39
WTC/GBP - £ 0.35
WTC/HKD - HK$ 3.47
WTC/HRK - kn 2.97
WTC/HUF - Ft 139.69
WTC/IDR - Rp 6,477
WTC/ILS - 1.54
WTC/INR - 33.63
WTC/JPY - ¥ 47.93
WTC/KRW - 537.39
WTC/MXN - Mex$ 10.08
WTC/MYR - RM 1.91
WTC/NOK - kr 4.21
WTC/NZD - NZ$ 0.68
WTC/PHP - 22.10
WTC/PLN - 1.77
WTC/RON - lei 1.91
WTC/RUB - 31.67
WTC/SEK - kr 4.10
WTC/SGD - S$ 0.62
WTC/THB - ฿ 14.03
WTC/TRY - 3.07
WTC/USD - $ 0.45
WTC/ZAR - R 7.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2020-07-13
36.28 36.28 33.63 33.63-5.20896%
24.1908%
 0.0000482295₹ 1,185,544,164 
₹ 2,342,141,528 
0.03%
0.00%
 69,652,267 
147
2020-07-12
31.51 35.65 31.51 35.2413.1735%
35.3921%
 0.0000505927₹ 1,420,460,516 
₹ 2,454,672,728 
0.04%
0.00%
 69,652,267 
157
2020-07-11
30.22 31.68 29.81 31.175.14247%
19.1122%
 0.0000449358₹ 597,019,259 
₹ 2,171,383,683 
0.02%
0.00%
 69,652,267 
159
2020-07-10
30.65 30.65 29.19 29.61-4.54433%
17.4047%
 0.0000426052₹ 637,221,839 
₹ 2,062,220,870 
0.01%
0.00%
 69,652,267 
153
2020-07-09
30.69 32.60 30.07 30.49-2.39942%
22.5118%
 0.0000437869₹ 718,637,707 
₹ 2,123,375,088 
0.01%
0.00%
 69,652,267 
150
2020-07-08
28.65 31.48 28.39 31.489.50758%
22.7797%
 0.0000444718₹ 644,808,213 
₹ 2,192,577,125 
0.01%
0.00%
 69,652,267 
157
2020-07-07
27.38 29.09 26.93 28.895.62928%
16.838%
 0.0000415878₹ 394,312,853 
₹ 2,012,346,329 
0.01%
0.00%
 69,652,267 
161
2020-07-06
26.13 27.13 26.13 27.075.28173%
8.85377%
 0.0000391126₹ 453,968,741 
₹ 1,885,577,841 
0.01%
0.00%
 69,652,267 
160
2020-07-05
26.24 26.24 25.31 25.67-1.53622%
2.73676%
 0.0000378471₹ 504,961,122 
₹ 1,788,308,241 
0.01%
0.00%
 69,652,267 
160
2020-07-04
24.90 26.17 24.90 26.174.64315%
8.40082%
 0.0000384703₹ 563,463,168 
₹ 1,822,644,405 
0.02%
0.00%
 69,652,267 
160
2020-07-03
24.71 25.14 24.71 25.041.11259%
-3.0199%
 0.0000369366₹ 465,319,873 
₹ 1,743,868,840 
0.01%
0.00%
 69,652,267 
161
2020-07-02
25.39 25.84 24.63 24.77-3.26428%
-7.94393%
 0.0000363043₹ 352,056,824 
₹ 1,725,452,035 
0.01%
0.00%
 69,652,267 
159
2020-07-01
25.10 25.88 24.46 25.833.38449%
-7.5718%
 0.0000370688₹ 389,499,444 
₹ 1,799,145,157 
0.01%
0.00%
 69,652,267 
162
2020-06-30
25.24 25.25 24.59 24.92-1.72341%
-13.9475%
 0.0000361474₹ 360,695,067 
₹ 1,735,528,042 
0.01%
0.00%
 69,652,267 
160
2020-06-29
25.11 25.39 24.44 25.321.11588%
-9.14702%
 0.0000364698₹ 374,533,563 
₹ 1,763,562,187 
0.01%
0.00%
 69,652,267 
158
2020-06-28
24.44 25.54 24.36 25.193.88473%
-7.89758%
 0.0000364681₹ 360,472,240 
₹ 1,754,757,384 
0.01%
0.00%
 69,652,267 
163
2020-06-27
26.23 26.23 23.36 24.31-7.34379%
-11.049%
 0.0000356041₹ 383,944,146 
₹ 1,693,480,175 
0.01%
0.00%
 69,652,267 
156
2020-06-26
27.11 27.65 26.06 26.33-3.39179%
-5.15992%
 0.0000378537₹ 956,343,815 
₹ 1,833,684,126 
0.02%
0.00%
 69,652,267 
158
2020-06-25
28.21 28.21 26.96 27.22-3.11082%
0.30393%
 0.0000387134₹ 535,699,842 
₹ 1,896,106,651 
0.01%
0.00%
 69,652,267 
155
2020-06-24
30.13 30.52 28.11 28.13-1.23471%
2.05187%
 0.0000398717₹ 773,590,042 
₹ 1,959,121,171 
0.02%
0.00%
 69,652,267 
157
2020-06-23
28.18 28.53 27.64 28.311.13842%
1.66379%
 0.0000388876₹ 446,153,830 
₹ 1,971,943,331 
0.01%
0.00%
 69,652,267 
157
2020-06-22
27.39 28.26 27.39 28.203.01947%
4.81512%
 0.0000384519₹ 625,512,051 
₹ 1,964,124,429 
0.01%
0.00%
 69,652,267 
160
2020-06-21
27.59 27.89 27.42 27.42-0.757883%
0.34427%
 0.0000385942₹ 617,473,054 
₹ 1,909,751,435 
0.02%
0.00%
 69,651,773 
162
2020-06-20
28.13 28.13 27.32 27.53-1.31671%
-6.52905%
 0.0000387688₹ 621,467,607 
₹ 1,917,511,555 
0.01%
0.00%
 69,651,773 
157
2020-06-19
27.34 28.45 27.05 28.033.05626%
-3.30677%
 0.0000394994₹ 633,169,285 
₹ 1,952,205,513 
0.01%
0.00%
 69,651,773 
162
2020-06-18
28.78 29.07 27.26 27.26-0.134799%
-7.25155%
 0.0000380289₹ 685,612,944 
₹ 1,898,897,374 
0.01%
0.00%
 69,651,773 
159
2020-06-17
28.44 28.44 27.10 27.29-4.01581%
-13.5443%
 0.0000378187₹ 520,271,768 
₹ 1,901,099,311 
0.01%
0.00%
 69,651,773 
156
2020-06-16
26.93 28.52 26.93 28.524.9329%
-6.44335%
 0.0000391548₹ 625,647,242 
₹ 1,986,219,864 
0.01%
0.00%
 69,651,773 
158
2020-06-15
26.65 27.18 26.59 27.18-0.617041%
-10.9549%
 0.000037864₹ 571,584,172 
₹ 1,892,852,190 
0.01%
0.00%
 69,651,773 
156
2020-06-14
29.31 29.31 28.08 28.11-5.55369%
1.0482%
 0.0000392664₹ 563,867,245 
₹ 1,957,619,480 
0.01%
0.00%
 69,651,773