CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
120 Waltonchain (WTC) 48.79
$0.68
-5.19396%
-5.19573%
 0.0000826303₹ 259,868,846 
₹ 2,093,854,839 
0.01%
0.01%
 42,914,286 
70,000,000 
$1.61
$2.63
WTC Waltonchain =
INR

WTC/AUD - A$ 0.99
WTC/BGN - 1.20 лв.
WTC/BRL - R$ 2.85
WTC/CAD - C$ 0.90
WTC/CHF - Fr. 0.67
WTC/CNY - CN¥ 4.77
WTC/CZK - 15.67
WTC/DKK - kr. 4.58
WTC/EUR - 0.61
WTC/GBP - £ 0.53
WTC/HKD - HK$ 5.31
WTC/HRK - kn 4.56
WTC/HUF - Ft 203.93
WTC/IDR - Rp 9,567
WTC/ILS - 2.35
WTC/INR - 48.79
WTC/JPY - ¥ 73.71
WTC/KRW - 794.00
WTC/MXN - Mex$ 13.14
WTC/MYR - RM 2.82
WTC/NOK - kr 6.20
WTC/NZD - NZ$ 1.06
WTC/PHP - 34.59
WTC/PLN - 2.63
WTC/RON - lei 2.93
WTC/RUB - 43.35
WTC/SEK - kr 6.55
WTC/SGD - S$ 0.92
WTC/THB - ฿ 20.49
WTC/TRY - 3.88
WTC/USD - $ 0.68
WTC/ZAR - R 10.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
120
2019-11-20
48.79 48.79 48.79 48.79-5.19396%
-5.19573%
 0.0000826303₹ 259,868,846 
₹ 2,093,854,839 
0.01%
0.01%
 42,914,286 
119
2019-11-19
51.58 51.58 47.08 49.08-4.23145%
-4.56662%
 0.0000831646₹ 265,760,164 
₹ 2,106,365,572 
0.01%
0.01%
 42,914,286 
120
2019-11-18
53.42 55.00 50.85 51.22-4.30933%
0.522718%
 0.0000856669₹ 454,765,773 
₹ 2,196,446,760 
0.01%
0.01%
 42,881,227 
119
2019-11-17
51.49 53.95 51.31 53.644.41596%
4.11516%
 0.0000861232₹ 294,048,196 
₹ 2,300,184,478 
0.01%
0.01%
 42,881,227 
119
2019-11-16
49.90 51.69 49.90 51.332.516%
0.442877%
 0.0000837753₹ 158,423,972 
₹ 2,201,171,117 
0.00%
0.01%
 42,881,227 
123
2019-11-15
51.55 51.73 50.06 50.07-2.41741%
-1.48687%
 0.0000820005₹ 188,719,399 
₹ 2,147,012,916 
0.00%
0.01%
 42,881,227 
124
2019-11-14
52.49 52.49 50.89 51.64-1.52145%
-8.14486%
 0.0000823099₹ 164,182,730 
₹ 2,212,978,204 
0.00%
0.01%
 42,856,904 
123
2019-11-13
51.87 53.54 51.68 52.501.41176%
-9.64531%
 0.0000826607₹ 220,607,481 
₹ 2,249,788,008 
0.00%
0.01%
 42,856,904 
122
2019-11-12
50.67 51.67 50.67 51.410.923702%
-8.42787%
 0.0000814114₹ 175,721,917 
₹ 2,203,142,132 
0.00%
0.01%
 42,856,904 
122
2019-11-11
51.52 51.57 49.74 50.81-1.18296%
-7.13535%
 0.0000810859₹ 157,659,409 
₹ 2,175,785,402 
0.00%
0.01%
 42,823,883 
121
2019-11-10
50.97 51.50 50.95 51.230.803281%
-4.37821%
 0.0000792329₹ 149,361,512 
₹ 2,193,878,161 
0.00%
0.01%
 42,823,883 
122
2019-11-09
50.56 51.71 50.26 50.83-0.0945655%
-4.67842%
 0.0000806837₹ 134,044,864 
₹ 2,176,754,034 
0.00%
0.01%
 42,823,883 
118
2019-11-08
55.23 55.38 49.80 50.81-9.29886%
-2.47344%
 0.0000805305₹ 203,537,083 
₹ 2,175,914,141 
0.00%
0.01%
 42,823,883 
113
2019-11-07
57.22 57.22 54.79 56.22-2.40252%
4.82307%
 0.0000849371₹ 2,279,053,767 
₹ 2,405,975,109 
0.04%
0.01%
 42,799,252 
112
2019-11-06
55.07 58.29 55.07 57.313.36199%
8.57186%
 0.0000861931₹ 227,360,433 
₹ 2,452,972,168 
0.00%
0.01%
 42,799,252 
116
2019-11-05
53.98 55.84 53.84 55.322.1005%
2.02055%
 0.0000834597₹ 254,430,147 
₹ 2,367,635,344 
0.00%
0.01%
 42,799,252 
119
2019-11-04
52.87 55.35 52.60 53.981.98801%
-0.707547%
 0.0000811647₹ 699,266,407 
₹ 2,308,707,917 
0.01%
0.01%
 42,766,207 
120
2019-11-03
52.62 53.30 52.12 52.59-0.63756%
-1.61309%
 0.000080778₹ 207,204,931 
₹ 2,249,156,892 
0.00%
0.01%
 42,766,207 
118
2019-11-02
51.69 52.93 51.69 52.853.16562%
18.4683%
 0.0000803764₹ 473,416,973 
₹ 2,260,093,812 
0.01%
0.01%
 42,766,207 
117
2019-11-01
53.21 53.87 50.72 51.15-3.16727%
11.4963%
 0.0000782679₹ 149,017,222 
₹ 2,187,631,154 
0.00%
0.01%
 42,766,207 
112
2019-10-31
52.55 54.36 51.23 53.120.826893%
19.5694%
 0.0000811412₹ 235,682,185 
₹ 2,270,561,045 
0.00%
0.01%
 42,742,203 
114
2019-10-30
54.23 54.31 49.44 52.11-4.29614%
16.7788%
 0.0000799486₹ 466,204,411 
₹ 2,227,197,093 
0.01%
0.01%
 42,742,203 
109
2019-10-29
53.30 56.36 53.30 54.440.293134%
9.7717%
 0.0000812468₹ 271,401,670 
₹ 2,327,069,510 
0.00%
0.01%
 42,742,203 
109
2019-10-28
54.78 57.22 52.86 53.62-0.599901%
10.0878%
 0.0000800155₹ 430,475,161 
₹ 2,289,773,313 
0.01%
0.01%
 42,707,233 
111
2019-10-27
44.71 55.96 44.60 53.5919.6945%
11.2317%
 0.0000789414₹ 419,749,147 
₹ 2,287,533,786 
0.01%
0.01%
 42,683,295 
120
2019-10-26
46.17 47.41 44.45 44.45-2.91525%
-8.55767%
 0.0000684844₹ 277,338,537 
₹ 1,897,329,980 
0.00%
0.01%
 42,683,295 
116
2019-10-25
44.36 45.76 43.69 45.763.27499%
-5.99788%
 0.0000750898₹ 189,382,671 
₹ 1,953,305,656 
0.00%
0.01%
 42,683,295 
110
2019-10-24
45.42 45.42 43.66 44.56-0.461758%
-13.0271%
 0.0000835958₹ 110,797,431 
₹ 1,901,870,251 
0.00%
0.01%
 42,683,295 
109
2019-10-23
48.91 48.91 44.45 44.45-9.51832%
-10.3612%
 0.0000840709₹ 109,877,299 
₹ 1,897,071,810 
0.00%
0.01%
 42,683,295 
110
2019-10-22
48.94 51.75 48.94 49.531.20485%
-7.1683%
 0.0000855186₹ 156,907,840 
₹ 2,114,193,507 
0.00%
0.01%
 42,683,295