CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
256 Vitae (VITAE) 62.24
$0.87
10.976%
1.42453%
 0.0000987265₹ 2,894,169 
₹ 1,118,643,610 
0.00%
0.01%
 17,972,310 
19,175,698 
$0.86
$0.92
VITAE Vitae =
INR

VITAE/AUD - A$ 1.27
VITAE/BGN - 1.54 лв.
VITAE/BRL - R$ 3.60
VITAE/CAD - C$ 1.15
VITAE/CHF - Fr. 0.86
VITAE/CNY - CN¥ 6.08
VITAE/CZK - 20.09
VITAE/DKK - kr. 5.88
VITAE/EUR - 0.79
VITAE/GBP - £ 0.68
VITAE/HKD - HK$ 6.79
VITAE/HRK - kn 5.86
VITAE/HUF - Ft 263.28
VITAE/IDR - Rp 12,220
VITAE/ILS - 3.05
VITAE/INR - 62.24
VITAE/JPY - ¥ 94.78
VITAE/KRW - 1,010.19
VITAE/MXN - Mex$ 16.59
VITAE/MYR - RM 3.60
VITAE/NOK - kr 7.94
VITAE/NZD - NZ$ 1.37
VITAE/PHP - 44.12
VITAE/PLN - 3.37
VITAE/RON - lei 3.75
VITAE/RUB - 55.61
VITAE/SEK - kr 8.41
VITAE/SGD - S$ 1.18
VITAE/THB - ฿ 26.33
VITAE/TRY - 5.00
VITAE/USD - $ 0.87
VITAE/ZAR - R 12.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
256
2019-11-12
57.59 62.42 57.59 62.2410.976%
1.42453%
 0.0000987265₹ 2,894,169 
₹ 1,118,643,610 
0.00%
0.01%
 17,972,310 
259
2019-11-11
58.01 59.60 55.90 59.141.83453%
-2.49011%
 0.0000943812₹ 2,085,048 
₹ 1,062,854,382 
0.00%
0.01%
 17,972,310 
259
2019-11-10
59.81 61.24 57.92 57.93-1.95743%
-12.7378%
 0.0000896006₹ 1,174,865 
₹ 1,039,675,027 
0.00%
0.01%
 17,945,918 
258
2019-11-09
56.32 59.22 56.32 59.224.46698%
-11.0397%
 0.0000939973₹ 1,733,462 
₹ 1,062,645,858 
0.00%
0.01%
 17,944,694 
259
2019-11-08
58.15 58.51 56.04 56.51-2.84726%
-18.4787%
 0.000089559₹ 1,120,619 
₹ 1,013,526,848 
0.00%
0.01%
 17,936,222 
262
2019-11-07
62.53 62.53 58.19 58.29-6.98158%
-13.865%
 0.0000880643₹ 1,780,700 
₹ 1,044,266,432 
0.00%
0.01%
 17,916,528 
259
2019-11-06
56.38 63.02 56.38 62.159.58986%
-11.4521%
 0.0000934671₹ 1,539,084 
₹ 1,112,433,908 
0.00%
0.01%
 17,899,116 
262
2019-11-05
57.61 62.08 56.42 56.42-6.76313%
-15.0797%
 0.0000851201₹ 3,398,367 
₹ 1,008,815,834 
0.00%
0.01%
 17,880,435 
264
2019-11-04
66.09 66.09 58.31 60.13-8.81123%
5.43503%
 0.000090402₹ 2,616,342 
₹ 1,073,990,851 
0.00%
0.01%
 17,861,652 
263
2019-11-03
65.87 67.11 61.88 65.960.141947%
10.8527%
 0.000101316₹ 2,009,527 
₹ 1,177,500,240 
0.00%
0.01%
 17,850,708 
262
2019-11-02
69.33 70.13 62.25 65.84-3.50365%
12.3389%
 0.000100143₹ 2,923,564 
₹ 1,174,560,526 
0.00%
0.01%
 17,838,406 
260
2019-11-01
67.67 69.87 66.65 69.544.00322%
20.4431%
 0.000106405₹ 2,576,844 
₹ 1,239,275,171 
0.00%
0.01%
 17,820,362 
263
2019-10-31
65.80 73.64 65.69 68.64-3.48162%
25.0391%
 0.000104843₹ 3,941,780 
₹ 1,222,399,784 
0.00%
0.01%
 17,809,021 
258
2019-10-30
68.40 72.61 63.50 72.549.20575%
27.9508%
 0.000111305₹ 3,789,037 
₹ 1,291,496,778 
0.00%
0.01%
 17,802,829 
261
2019-10-29
55.95 67.77 55.95 67.7714.3757%
6.07604%
 0.000101133₹ 2,897,806 
₹ 1,205,127,124 
0.00%
0.01%
 17,782,536 
265
2019-10-28
60.06 60.06 54.41 59.660.0869981%
-7.39232%
 0.0000890303₹ 3,127,168 
₹ 1,059,469,056 
0.00%
0.01%
 17,759,626 
264
2019-10-27
59.21 61.02 58.18 59.430.175322%
-8.84031%
 0.0000875335₹ 1,183,522 
₹ 1,054,445,111 
0.00%
0.01%
 17,743,734 
265
2019-10-26
56.04 63.28 55.92 58.544.38944%
-7.04778%
 0.0000901836₹ 1,004,517 
₹ 1,037,479,760 
0.00%
0.01%
 17,723,862 
267
2019-10-25
53.90 57.32 53.90 55.801.69449%
-6.543%
 0.0000915618₹ 3,215,587 
₹ 987,824,536 
0.00%
0.01%
 17,702,488 
263
2019-10-24
57.27 57.27 54.29 54.98-3.31413%
-16.2134%
 0.000103158₹ 4,309,944 
₹ 972,182,455 
0.00%
0.01%
 17,681,013 
261
2019-10-23
64.09 64.48 55.33 56.35-11.4975%
-11.4097%
 0.000106585₹ 3,264,383 
₹ 995,783,812 
0.00%
0.01%
 17,672,115 
263
2019-10-22
63.47 66.37 61.43 62.46-4.26894%
-7.19506%
 0.000107843₹ 2,876,668 
₹ 1,102,630,641 
0.00%
0.01%
 17,652,725 
263
2019-10-21
63.03 66.86 61.13 66.11-0.352481%
-1.15206%
 0.000113046₹ 3,939,001 
₹ 1,166,456,793 
0.00%
0.01%
 17,644,182 
256
2019-10-20
59.90 67.45 59.90 67.205.6335%
-2.48253%
 0.000115031₹ 2,902,127 
₹ 1,185,763,094 
0.00%
0.01%
 17,645,518 
262
2019-10-19
59.34 65.40 56.13 65.4011.3373%
-6.0202%
 0.000114993₹ 3,051,489 
₹ 1,152,850,965 
0.00%
0.01%
 17,627,423 
265
2019-10-18
67.33 67.33 56.46 57.23-11.964%
-14.2577%
 0.000101009₹ 5,816,483 
₹ 1,008,264,832 
0.00%
0.01%
 17,616,394 
258
2019-10-17
63.46 67.52 60.79 66.714.84695%
-3.61385%
 0.000115258₹ 3,915,215 
₹ 1,172,254,328 
0.00%
0.01%
 17,573,299 
260
2019-10-16
63.45 69.32 63.42 64.08-2.65171%
-11.1618%
 0.000111661₹ 4,047,167 
₹ 1,124,992,340 
0.00%
0.01%
 17,555,727 
260
2019-10-15
71.51 74.04 64.15 69.141.04261%
-0.842474%
 0.000117583₹ 3,343,341 
₹ 1,212,494,840 
0.00%
0.01%
 17,535,942 
259
2019-10-14
70.93 72.10 63.53 65.12-5.91416%
-8.28122%
 0.000109172₹ 4,000,998 
₹ 1,140,939,385 
0.00%
0.01%
 17,520,684