CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252 Vitae (VITAE) 110.64
$1.46
1.56755%
-12.744%
 0.00016441₹ 21,531,049 
₹ 2,154,367,587 
0.00%
0.00%
 19,471,178 
19,731,056 
$1.54
$1.56
VITAE Vitae =
INR

VITAE/AUD - A$ 2.23
VITAE/BGN - 2.62 лв.
VITAE/BRL - R$ 7.98
VITAE/CAD - C$ 2.04
VITAE/CHF - Fr. 1.42
VITAE/CNY - CN¥ 10.41
VITAE/CZK - 36.42
VITAE/DKK - kr. 9.98
VITAE/EUR - 1.34
VITAE/GBP - £ 1.20
VITAE/HKD - HK$ 11.31
VITAE/HRK - kn 10.15
VITAE/HUF - Ft 469.63
VITAE/IDR - Rp 21,662
VITAE/ILS - 5.15
VITAE/INR - 110.64
VITAE/JPY - ¥ 157.07
VITAE/KRW - 1,810.55
VITAE/MXN - Mex$ 32.97
VITAE/MYR - RM 6.36
VITAE/NOK - kr 14.67
VITAE/NZD - NZ$ 2.39
VITAE/PHP - 74.02
VITAE/PLN - 6.03
VITAE/RON - lei 6.48
VITAE/RUB - 104.54
VITAE/SEK - kr 14.11
VITAE/SGD - S$ 2.08
VITAE/THB - ฿ 46.63
VITAE/TRY - 9.94
VITAE/USD - $ 1.46
VITAE/ZAR - R 25.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
252
2020-05-25
106.69 110.64 106.69 110.641.56755%
-12.744%
 0.00016441₹ 21,531,049 
₹ 2,154,367,587 
0.00%
0.00%
 19,471,178 
253
2020-05-24
110.48 114.69 108.93 111.470.139894%
-12.0451%
 0.000162027₹ 27,874,788 
₹ 2,170,410,586 
0.00%
0.00%
 19,471,178 
255
2020-05-23
108.96 116.25 108.96 110.91-0.0334613%
-9.15735%
 0.000158113₹ 27,575,971 
₹ 2,159,589,756 
0.00%
0.00%
 19,471,178 
253
2020-05-22
114.34 116.39 109.26 111.56-2.15208%
-7.00835%
 0.000159422₹ 21,543,981 
₹ 2,172,194,339 
0.00%
0.00%
 19,471,178 
252
2020-05-21
116.18 117.87 108.89 114.32-0.404946%
-4.8628%
 0.000165513₹ 19,253,029 
₹ 2,226,007,710 
0.00%
0.00%
 19,471,178 
252
2020-05-20
114.63 118.24 113.32 114.620.040041%
-5.0586%
 0.000159121₹ 24,122,765 
₹ 2,231,756,254 
0.00%
0.00%
 19,471,178 
252
2020-05-19
121.29 123.42 115.20 115.29-8.40977%
1.33711%
 0.000156819₹ 28,246,807 
₹ 2,244,873,696 
0.00%
0.00%
 19,471,178 
245
2020-05-18
126.18 131.33 125.91 126.290.0322268%
17.2245%
 0.000170999₹ 29,555,704 
₹ 2,459,048,271 
0.00%
0.00%
 19,471,178 
243
2020-05-17
120.17 126.47 117.46 126.474.83531%
17.6069%
 0.000172162₹ 28,481,494 
₹ 2,462,439,088 
0.00%
0.00%
 19,471,178 
245
2020-05-16
119.60 127.19 117.69 120.542.99569%
8.54209%
 0.000169484₹ 26,699,523 
₹ 2,347,015,224 
0.00%
0.00%
 19,471,178 
244
2020-05-15
122.79 122.81 115.51 117.62-0.892578%
2.66221%
 0.000165166₹ 27,319,741 
₹ 2,290,216,433 
0.00%
0.00%
 19,471,178 
246
2020-05-14
121.72 124.46 114.93 114.93-5.07234%
-2.92592%
 0.000156831₹ 28,716,395 
₹ 2,237,826,764 
0.00%
0.00%
 19,471,178 
246
2020-05-13
114.48 121.13 114.48 119.667.50139%
7.70132%
 0.000171132₹ 27,092,606 
₹ 2,329,931,517 
0.00%
0.00%
 19,471,178 
247
2020-05-12
109.16 112.85 109.06 110.685.05621%
1.50106%
 0.000166529₹ 25,419,330 
₹ 2,154,994,407 
0.00%
0.00%
 19,471,178 
250
2020-05-11
108.86 111.92 105.00 105.38-1.76289%
-2.95749%
 0.000161507₹ 24,539,365 
₹ 2,051,845,082 
0.00%
0.00%
 19,471,178 
255
2020-05-10
103.41 109.00 101.71 106.49-5.45699%
-3.01611%
 0.00016056₹ 24,519,114 
₹ 2,073,429,330 
0.00%
0.00%
 19,471,178 
253
2020-05-09
111.94 114.75 109.31 114.100.650311%
-2.00584%
 0.000156865₹ 25,979,265 
₹ 2,221,710,410 
0.00%
0.00%
 19,471,178 
252
2020-05-08
119.23 119.95 114.78 114.78-2.98911%
-0.232682%
 0.000152244₹ 26,998,218 
₹ 2,234,976,896 
0.00%
0.00%
 19,471,178 
253
2020-05-07
109.03 120.61 109.03 118.126.46217%
0.593006%
 0.000158126₹ 28,132,792 
₹ 2,299,882,021 
0.00%
0.00%
 19,471,178 
253
2020-05-06
110.43 114.93 109.59 111.371.19037%
-6.44726%
 0.000156482₹ 26,667,980 
₹ 2,168,547,865 
0.00%
0.00%
 19,471,178 
253
2020-05-05
108.35 110.20 106.12 110.151.81636%
-4.57757%
 0.000161431₹ 25,676,541 
₹ 2,144,725,864 
0.00%
0.00%
 19,471,178 
253
2020-05-04
107.90 112.13 107.90 108.34-1.06353%
-7.21742%
 0.000160019₹ 26,286,284 
₹ 2,109,422,808 
0.00%
0.00%
 19,471,178 
254
2020-05-03
119.62 119.62 108.30 110.49-4.71386%
0.0504415%
 0.000164055₹ 26,449,237 
₹ 2,151,395,499 
0.00%
0.00%
 19,471,178 
254
2020-05-02
117.31 118.76 115.24 115.64-0.644867%
2.65352%
 0.00017045₹ 26,358,401 
₹ 2,251,701,676 
0.00%
0.00%
 19,471,178 
252
2020-05-01
115.36 120.39 114.63 116.62-0.37207%
0.933761%
 0.000172771₹ 26,584,407 
₹ 2,270,665,903 
0.00%
0.00%
 19,471,178 
254
2020-04-30
114.60 121.93 109.26 117.17-0.0367513%
8.7553%
 0.000176286₹ 25,324,236 
₹ 2,281,358,418 
0.00%
0.00%
 19,471,178 
254
2020-04-29
116.15 123.05 112.95 115.100.718155%
1.91335%
 0.000171541₹ 27,749,935 
₹ 2,241,100,578 
0.00%
0.00%
 19,471,178 
250
2020-04-28
119.12 119.12 114.43 116.56-1.12357%
5.02516%
 0.000196512₹ 25,744,198 
₹ 2,269,471,906 
0.00%
0.00%
 19,471,178 
249
2020-04-27
110.39 117.99 110.39 116.274.92152%
8.57641%
 0.00019619₹ 24,343,705 
₹ 2,263,861,333 
0.00%
0.00%
 19,471,178 
252
2020-04-26
111.94 115.83 109.02 111.14-1.81235%
1.02281%
 0.000190438₹ 24,071,466 
₹ 2,164,020,567 
0.00%
0.00%
 19,471,178