Top CryptoCurrencies 2024 Market cap: ₹ 214,267,426,394,610 ||| 24h vol: ₹ 8,924,230,284,738 ||| crypto assets: 702
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | ₹ 64.14 | ₹ 65.26 | ₹ 64.14 | ₹ 64.42 | 3.43% -2.86% | 0.000011954 | ₹ 489,467,767 ₹ 6,237,954,287 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | ₹ 59.74 | ₹ 61.26 | ₹ 59.67 | ₹ 61.26 | 2.44% -22.37% | 0.0000117017 | ₹ 412,174,355 ₹ 5,931,729,185 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | ₹ 62.03 | ₹ 62.03 | ₹ 60.17 | ₹ 60.56 | -2.67% -24.83% | 0.0000117493 | ₹ 421,275,080 ₹ 5,864,197,249 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | ₹ 59.27 | ₹ 62.97 | ₹ 59.27 | ₹ 62.97 | 8.03% -21.13% | 0.0000117651 | ₹ 578,905,522 ₹ 6,097,501,182 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | ₹ 78.72 | ₹ 80.93 | ₹ 66.69 | ₹ 66.69 | -14.51% -14.84% | 0.0000119814 | ₹ 496,818,055 ₹ 6,457,499,443 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | ₹ 80.82 | ₹ 82.06 | ₹ 78.06 | ₹ 78.65 | -2.10% 1.65% | 0.0000134321 | ₹ 422,763,705 ₹ 7,616,044,143 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | ₹ 79.50 | ₹ 81.08 | ₹ 78.07 | ₹ 79.51 | -0.09% 2.18% | 0.0000137552 | ₹ 470,401,648 ₹ 7,699,445,707 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | ₹ 82.37 | ₹ 82.37 | ₹ 79.54 | ₹ 79.54 | -3.68% 6.52% | 0.0000138006 | ₹ 468,190,424 ₹ 7,701,611,914 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | ₹ 83.03 | ₹ 83.84 | ₹ 80.58 | ₹ 82.62 | 0.49% 1.52% | 0.0000138071 | ₹ 548,914,466 ₹ 8,000,137,459 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | ₹ 81.71 | ₹ 84.01 | ₹ 81.28 | ₹ 81.74 | 1.28% -2.44% | 0.0000142079 | ₹ 593,538,521 ₹ 7,914,690,356 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | ₹ 79.97 | ₹ 88.46 | ₹ 79.97 | ₹ 81.86 | 2.69% -1.61% | 0.0000142301 | ₹ 2,611,222,760 ₹ 7,926,157,605 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | ₹ 77.83 | ₹ 80.75 | ₹ 74.47 | ₹ 79.82 | 2.96% -9.19% | 0.0000141465 | ₹ 528,496,482 ₹ 7,729,045,358 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | ₹ 75.86 | ₹ 80.12 | ₹ 74.46 | ₹ 77.47 | 1.82% -19.32% | 0.0000136575 | ₹ 371,434,798 ₹ 7,501,918,382 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | ₹ 74.96 | ₹ 78.64 | ₹ 74.96 | ₹ 76.71 | 1.94% -0.25% | 0.0000139906 | ₹ 391,663,770 ₹ 7,427,429,014 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | ₹ 80.27 | ₹ 80.27 | ₹ 74.08 | ₹ 75.00 | -7.60% -6.52% | 0.0000136918 | ₹ 484,124,858 ₹ 7,262,777,601 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | ₹ 84.29 | ₹ 85.35 | ₹ 79.10 | ₹ 81.49 | -2.93% 1.76% | 0.0000140158 | ₹ 524,671,012 ₹ 7,890,649,709 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | ₹ 82.83 | ₹ 85.01 | ₹ 82.83 | ₹ 83.91 | 0.75% 8.22% | 0.0000141808 | ₹ 401,187,389 ₹ 8,124,593,408 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | ₹ 88.75 | ₹ 88.75 | ₹ 83.28 | ₹ 83.28 | -3.95% 7.37% | 0.0000143194 | ₹ 608,679,058 ₹ 8,064,172,546 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | ₹ 95.79 | ₹ 95.79 | ₹ 85.07 | ₹ 86.91 | -9.41% 7.65% | 0.0000149237 | ₹ 1,618,637,278 ₹ 8,415,572,295 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | ₹ 84.26 | ₹ 96.25 | ₹ 82.73 | ₹ 95.91 | 23.86% 28.48% | 0.0000162374 | ₹ 4,209,843,568 ₹ 9,287,553,180 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | ₹ 81.48 | ₹ 82.01 | ₹ 78.88 | ₹ 78.90 | -1.63% 4.26% | 0.0000135289 | ₹ 510,497,169 ₹ 7,640,403,818 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | ₹ 79.71 | ₹ 83.23 | ₹ 78.88 | ₹ 80.05 | -0.09% 19.72% | 0.0000136691 | ₹ 494,786,321 ₹ 7,751,255,837 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | ₹ 77.75 | ₹ 80.76 | ₹ 77.75 | ₹ 79.66 | 2.89% 10.86% | 0.0000136679 | ₹ 510,860,269 ₹ 7,713,223,698 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | ₹ 76.94 | ₹ 77.62 | ₹ 76.27 | ₹ 77.62 | -0.40% 0.55% | 0.00001395 | ₹ 436,949,161 ₹ 7,516,459,290 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | ₹ 81.90 | ₹ 81.90 | ₹ 77.17 | ₹ 77.76 | -3.76% 3.28% | 0.0000143591 | ₹ 868,250,801 ₹ 7,529,462,405 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | ₹ 75.98 | ₹ 88.37 | ₹ 73.86 | ₹ 80.64 | 8.07% -6.40% | 0.0000153623 | ₹ 1,391,269,299 ₹ 7,808,672,510 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | ₹ 76.63 | ₹ 78.02 | ₹ 76.56 | ₹ 76.56 | 16.11% -13.23% | 0.0000138153 | ₹ 1,068,984,343 ₹ 7,413,115,428 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | ₹ 70.98 | ₹ 76.02 | ₹ 70.98 | ₹ 75.90 | 14.08% -12.73% | 0.0000135196 | ₹ 1,052,066,341 ₹ 7,349,794,001 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | ₹ 72.73 | ₹ 72.73 | ₹ 72.73 | ₹ 72.73 | -3.47% -2.37% | 0.0000129432 | ₹ 557,270,670 ₹ 7,042,510,648 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | ₹ 76.28 | ₹ 76.39 | ₹ 74.05 | ₹ 74.05 | -1.58% -0.41% | 0.0000131211 | ₹ 506,678,502 ₹ 7,170,083,307 | 0.00% 0.00% | 96,830,754 |
|