Top CryptoCurrencies 2024 Market cap: ₹ 213,061,290,961,609 ||| 24h vol: ₹ 8,426,425,799,192 ||| crypto assets: 696
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.00 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.08 VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.30 VTHO/IDR - Rp 57 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.29
VTHO/JPY - ¥ 0.56 VTHO/KRW - ₩ 4.87 VTHO/MXN - Mex$ 0.06 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.20 VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.33 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.00 VTHO/THB - ฿ 0.13 VTHO/TRY - ₺ 0.11 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-04-28 | ₹ 0.29 | ₹ 0.29 | ₹ 0.29 | ₹ 0.29 | 2.66% -6.60% | 0.000000055243 | ₹ 229,999,119 ₹ 22,241,232,723 | 0.00% 0.01% | 75,400,445,037 | 238 2024-04-27 | ₹ 0.29 | ₹ 0.29 | ₹ 0.28 | ₹ 0.29 | -1.79% -8.45% | 0.0000000548239 | ₹ 247,995,568 ₹ 21,790,933,921 | 0.00% 0.01% | 75,391,283,979 | 238 2024-04-26 | ₹ 0.30 | ₹ 0.30 | ₹ 0.29 | ₹ 0.29 | -3.97% 0.61% | 0.0000000551535 | ₹ 305,003,021 ₹ 22,176,405,509 | 0.00% 0.01% | 75,354,091,373 | 238 2024-04-25 | ₹ 0.30 | ₹ 0.31 | ₹ 0.29 | ₹ 0.31 | 1.52% 6.81% | 0.0000000568002 | ₹ 438,868,587 ₹ 23,082,288,824 | 0.00% 0.01% | 75,317,031,761 | 238 2024-04-24 | ₹ 0.32 | ₹ 0.33 | ₹ 0.30 | ₹ 0.30 | -6.67% 8.91% | 0.0000000562257 | ₹ 416,895,710 ₹ 22,605,453,778 | 0.00% 0.01% | 75,284,652,805 | 231 2024-04-23 | ₹ 0.32 | ₹ 0.32 | ₹ 0.31 | ₹ 0.32 | 1.16% 10.26% | 0.0000000581857 | ₹ 341,568,097 ₹ 24,213,629,104 | 0.00% 0.01% | 75,247,584,060 | 233 2024-04-22 | ₹ 0.33 | ₹ 0.33 | ₹ 0.31 | ₹ 0.32 | -1.97% 11.89% | 0.0000000573633 | ₹ 433,084,768 ₹ 23,957,271,416 | 0.00% 0.01% | 75,205,972,894 | 229 2024-04-21 | ₹ 0.32 | ₹ 0.32 | ₹ 0.31 | ₹ 0.32 | 3.05% 11.12% | 0.0000000601042 | ₹ 434,946,733 ₹ 24,408,215,128 | 0.00% 0.01% | 75,168,858,779 | 234 2024-04-20 | ₹ 0.30 | ₹ 0.32 | ₹ 0.30 | ₹ 0.32 | 7.43% 14.72% | 0.0000000584336 | ₹ 383,320,968 ₹ 23,677,021,160 | 0.00% 0.01% | 75,136,328,505 | 235 2024-04-19 | ₹ 0.29 | ₹ 0.30 | ₹ 0.28 | ₹ 0.29 | 2.06% -6.77% | 0.0000000545788 | ₹ 389,267,479 ₹ 22,087,602,656 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | ₹ 0.28 | ₹ 0.29 | ₹ 0.27 | ₹ 0.29 | 3.98% -19.54% | 0.0000000541138 | ₹ 228,593,219 ₹ 21,582,458,372 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | ₹ 0.29 | ₹ 0.29 | ₹ 0.27 | ₹ 0.28 | -5.56% -18.07% | 0.0000000536857 | ₹ 244,288,857 ₹ 20,760,991,251 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | ₹ 0.29 | ₹ 0.29 | ₹ 0.27 | ₹ 0.29 | 3.30% -10.24% | 0.000000055042 | ₹ 342,167,448 ₹ 22,090,383,380 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | ₹ 0.31 | ₹ 0.32 | ₹ 0.28 | ₹ 0.28 | -2.64% -17.37% | 0.0000000538607 | ₹ 367,413,451 ₹ 21,347,163,296 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | ₹ 0.28 | ₹ 0.31 | ₹ 0.27 | ₹ 0.29 | 12.39% -15.34% | 0.0000000550019 | ₹ 364,820,098 ₹ 21,952,682,429 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | ₹ 0.31 | ₹ 0.32 | ₹ 0.26 | ₹ 0.26 | -17.28% -19.69% | 0.0000000495858 | ₹ 448,197,203 ₹ 19,523,598,664 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | ₹ 0.36 | ₹ 0.37 | ₹ 0.30 | ₹ 0.31 | -11.33% -2.09% | 0.0000000563501 | ₹ 803,245,718 ₹ 23,548,624,635 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | ₹ 0.34 | ₹ 0.36 | ₹ 0.34 | ₹ 0.36 | 7.89% 10.79% | 0.000000062057 | ₹ 1,065,926,696 ₹ 27,182,068,854 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | ₹ 0.32 | ₹ 0.34 | ₹ 0.32 | ₹ 0.34 | 3.00% 6.29% | 0.0000000572633 | ₹ 525,418,319 ₹ 25,133,084,136 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | ₹ 0.35 | ₹ 0.35 | ₹ 0.33 | ₹ 0.33 | -4.90% 1.69% | 0.0000000567288 | ₹ 397,141,109 ₹ 24,430,546,640 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | ₹ 0.35 | ₹ 0.35 | ₹ 0.34 | ₹ 0.34 | -1.50% 0.96% | 0.0000000572985 | ₹ 1,386,339,910 ₹ 25,609,361,582 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | ₹ 0.32 | ₹ 0.34 | ₹ 0.32 | ₹ 0.34 | 6.61% -3.50% | 0.0000000599405 | ₹ 390,469,514 ₹ 25,742,000,259 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | ₹ 0.32 | ₹ 0.33 | ₹ 0.32 | ₹ 0.33 | 2.10% -7.34% | 0.0000000565369 | ₹ 212,739,538 ₹ 24,266,962,073 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | ₹ 0.33 | ₹ 0.33 | ₹ 0.31 | ₹ 0.32 | -2.54% -12.35% | 0.0000000566567 | ₹ 274,123,048 ₹ 23,840,423,640 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | ₹ 0.32 | ₹ 0.34 | ₹ 0.32 | ₹ 0.33 | 3.50% -14.34% | 0.0000000578945 | ₹ 369,061,631 ₹ 24,481,204,486 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | ₹ 0.32 | ₹ 0.33 | ₹ 0.32 | ₹ 0.32 | -2.11% -11.00% | 0.0000000575731 | ₹ 306,503,775 ₹ 23,516,546,534 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | ₹ 0.34 | ₹ 0.34 | ₹ 0.31 | ₹ 0.32 | -5.01% -11.70% | 0.0000000588326 | ₹ 379,503,228 ₹ 23,999,122,185 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | ₹ 0.36 | ₹ 0.36 | ₹ 0.33 | ₹ 0.34 | -4.82% -7.68% | 0.0000000585466 | ₹ 390,083,648 ₹ 25,336,273,954 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | ₹ 0.35 | ₹ 0.36 | ₹ 0.35 | ₹ 0.36 | 1.69% 2.36% | 0.000000060415 | ₹ 320,061,594 ₹ 26,593,513,039 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | ₹ 0.37 | ₹ 0.37 | ₹ 0.35 | ₹ 0.35 | -4.29% 2.14% | 0.0000000604411 | ₹ 380,916,300 ₹ 26,138,642,584 | 0.00% 0.01% | 74,358,059,939 |
|