CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,055,008,470,563 ||| 24h vol: ₹ 8,195,969,269,631 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
327 Venus (XVS)₹ 862.00
$10.34		3.12%
-4.08%		 0.000162515₹ 233,536,573 
₹ 13,616,292,712 		0.00%
0.01% 		 15,796,141 
30,000,000 		$8.29
$15.75
XVS Venus =
INR

XVS/AUD - A$ 15.83
XVS/BGN - 18.89 лв.
XVS/BRL - R$ 52.88
XVS/CAD - C$ 14.14
XVS/CHF - Fr. 9.34
XVS/CNY - CN¥ 74.89
XVS/CZK - Kč 242.83
XVS/DKK - kr. 72.05
XVS/EUR - € 9.66
XVS/GBP - £ 8.18
XVS/HKD - HK$ 80.91
XVS/HRK - kn 73.18
XVS/HUF - Ft 3,798.88
XVS/IDR - Rp 167,860
XVS/ILS - ₪ 39.56
XVS/INR - ₹ 862.00
XVS/JPY - ¥ 1,633.98
XVS/KRW - ₩ 14,243.11
XVS/MXN - Mex$ 177.36
XVS/MYR - RM 49.27
XVS/NOK - kr 114.09
XVS/NZD - NZ$ 17.40
XVS/PHP - ₱ 595.72
XVS/PLN - zł 41.69
XVS/RON - lei 48.13
XVS/RUB - ₽ 953.75
XVS/SEK - kr 112.55
XVS/SGD - S$ 14.08
XVS/THB - ฿ 382.56
XVS/TRY - ₺ 335.98
XVS/USD - $ 10.34
XVS/ZAR - R 194.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
327
2024-04-28		₹ 855.10₹ 862.00₹ 855.10₹ 862.003.12%
-4.08%		 0.000162515₹ 233,536,573 
₹ 13,616,292,712 		0.00%
0.01%		  15,796,141 
326
2024-04-27		₹ 852.39₹ 860.82₹ 835.81₹ 855.58-0.81%
-5.25%		 0.000162284₹ 291,301,241 
₹ 13,514,776,249 		0.00%
0.01%		  15,796,022 
322
2024-04-26		₹ 889.33₹ 889.33₹ 851.65₹ 862.47-3.91%
0.50%		 0.000161634₹ 335,374,863 
₹ 13,620,025,524 		0.00%
0.01%		  15,791,857 
321
2024-04-25		₹ 897.27₹ 897.27₹ 856.55₹ 897.180.53%
6.68%		 0.000166282₹ 362,842,894 
₹ 14,166,624,091 		0.00%
0.01%		  15,790,153 
321
2024-04-24		₹ 919.02₹ 945.84₹ 884.38₹ 886.61-3.43%
10.57%		 0.00016602₹ 825,384,072 
₹ 13,998,478,387 		0.01%
0.01%		  15,788,773 
319
2024-04-23		₹ 914.06₹ 926.40₹ 899.28₹ 918.35-0.60%
14.26%		 0.000166057₹ 282,592,877 
₹ 14,497,050,557 		0.00%
0.01%		  15,785,987 
320
2024-04-22		₹ 885.41₹ 923.58₹ 885.41₹ 918.693.72%
16.54%		 0.000165431₹ 300,967,041 
₹ 14,501,169,530 		0.00%
0.01%		  15,784,671 
320
2024-04-21		₹ 900.13₹ 902.81₹ 882.91₹ 885.10-2.11%
16.50%		 0.000163833₹ 248,391,983 
₹ 13,970,347,331 		0.00%
0.01%		  15,783,821 
323
2024-04-20		₹ 856.73₹ 902.93₹ 850.77₹ 894.024.34%
9.38%		 0.000165779₹ 332,368,837 
₹ 14,109,400,988 		0.00%
0.01%		  15,782,129 
320
2024-04-19		₹ 840.37₹ 885.91₹ 812.26₹ 862.032.06%
-23.92%		 0.000159958₹ 493,295,863 
₹ 13,603,626,829 		0.00%
0.01%		  15,780,891 
320
2024-04-18		₹ 799.82₹ 843.93₹ 799.82₹ 843.933.96%
-34.39%		 0.000158821₹ 712,801,057 
₹ 13,317,092,878 		0.01%
0.01%		  15,779,839 
322
2024-04-17		₹ 802.90₹ 815.24₹ 782.21₹ 804.75-0.21%
-35.57%		 0.000156127₹ 412,185,211 
₹ 12,698,088,271 		0.00%
0.01%		  15,778,953 
326
2024-04-16		₹ 784.60₹ 807.49₹ 756.30₹ 807.492.26%
-39.59%		 0.000150867₹ 500,500,141 
₹ 12,740,416,152 		0.00%
0.01%		  15,777,785 
326
2024-04-15		₹ 798.42₹ 851.79₹ 769.77₹ 788.683.68%
-41.74%		 0.000149137₹ 1,090,390,445 
₹ 12,442,559,967 		0.01%
0.01%		  15,776,361 
333
2024-04-14		₹ 800.32₹ 823.57₹ 761.93₹ 761.930.55%
-42.38%		 0.000143003₹ 2,362,278,838 
₹ 12,020,004,969 		0.01%
0.01%		  15,775,636 
319
2024-04-13		₹ 1,119.35₹ 1,119.35₹ 757.79₹ 757.79-33.08%
-38.43%		 0.000144101₹ 2,685,215,361 
₹ 11,953,556,812 		0.01%
0.01%		  15,774,269 
276
2024-04-12		₹ 1,279.17₹ 1,323.80₹ 1,118.76₹ 1,118.76-12.80%
-9.69%		 0.000200341₹ 2,337,026,026 
₹ 17,645,276,711 		0.01%
0.01%		  15,772,229 
281
2024-04-11		₹ 1,234.18₹ 1,306.97₹ 1,228.44₹ 1,282.942.99%
1.25%		 0.000219095₹ 1,429,893,339 
₹ 20,231,049,297 		0.01%
0.01%		  15,769,326 
294
2024-04-10		₹ 1,322.83₹ 1,322.83₹ 1,207.29₹ 1,243.24-6.51%
-2.19%		 0.000211782₹ 1,433,755,389 
₹ 19,603,117,489 		0.01%
0.01%		  15,767,789 
285
2024-04-09		₹ 1,341.61₹ 1,348.01₹ 1,328.80₹ 1,331.50-1.39%
4.84%		 0.000231031₹ 2,535,563,030 
₹ 20,993,541,847 		0.02%
0.01%		  15,766,883 
287
2024-04-08		₹ 1,335.02₹ 1,354.85₹ 1,333.49₹ 1,354.042.29%
-2.02%		 0.000226281₹ 3,809,533,523 
₹ 21,347,115,451 		0.02%
0.01%		  15,765,506 
281
2024-04-07		₹ 1,235.41₹ 1,317.48₹ 1,235.41₹ 1,317.487.44%
-9.82%		 0.000229007₹ 2,661,780,374 
₹ 20,865,153,492 		0.03%
0.01%		  15,837,261 
286
2024-04-06		₹ 1,226.81₹ 1,239.07₹ 1,225.67₹ 1,236.931.00%
-3.59%		 0.000215031₹ 2,134,561,425 
₹ 19,587,229,493 		0.02%
0.01%		  15,835,447 
283
2024-04-05		₹ 1,278.19₹ 1,278.19₹ 1,231.88₹ 1,234.98-1.93%
-6.01%		 0.000218874₹ 2,515,763,533 
₹ 19,554,416,639 		0.02%
0.01%		  15,833,846 
284
2024-04-04		₹ 1,272.62₹ 1,294.19₹ 1,262.61₹ 1,268.74-0.51%
-5.66%		 0.000223659₹ 2,573,922,975 
₹ 20,087,807,263 		0.02%
0.01%		  15,832,883 
280
2024-04-03		₹ 1,251.39₹ 1,282.73₹ 1,229.40₹ 1,264.18-3.37%
-8.05%		 0.000230579₹ 2,696,655,509 
₹ 20,012,614,317 		0.02%
0.01%		  15,830,531 
278
2024-04-02		₹ 1,352.12₹ 1,352.12₹ 1,241.45₹ 1,271.12-8.18%
-11.64%		 0.000232038₹ 3,306,760,797 
₹ 20,106,962,186 		0.02%
0.01%		  15,818,285 
276
2024-04-01		₹ 1,469.83₹ 1,469.83₹ 1,369.96₹ 1,381.73-5.24%
1.34%		 0.000237652₹ 3,638,651,493 
₹ 21,853,518,492 		0.02%
0.01%		  15,816,088 
276
2024-03-31		₹ 1,290.52₹ 1,463.20₹ 1,289.15₹ 1,460.5413.73%
14.22%		 0.000246847₹ 4,500,994,407 
₹ 23,098,090,417 		0.04%
0.01%		  15,814,765 
294
2024-03-30		₹ 1,331.04₹ 1,338.88₹ 1,284.26₹ 1,284.26-3.20%
4.38%		 0.000220817₹ 2,643,684,705 
₹ 20,305,917,053 		0.02%
0.01%		  15,811,293 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s