Top CryptoCurrencies 2024 Market cap: ₹ 209,044,060,524,548 ||| 24h vol: ₹ 8,823,279,852,525 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | 0.00% 0.02% | 0.000000371066 | ₹ 0 ₹ 9,440,284,604 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | 0.00% 0.02% | 0.000000369537 | ₹ 0 ₹ 9,436,558,603 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | 0.00% 0.07% | 0.000000373546 | ₹ 0 ₹ 9,424,793,475 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | 0.00% 0.11% | 0.000000371372 | ₹ 0 ₹ 9,440,476,549 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | ₹ 1.98 | 0.00% 0.13% | 0.000000376271 | ₹ 0 ₹ 9,440,476,549 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.00% 0.15% | 0.000000353141 | ₹ 0 ₹ 9,408,579,729 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.00% 0.15% | 0.000000336982 | ₹ 0 ₹ 9,414,371,966 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.02% 0.21% | 0.00000033548 | ₹ 0 ₹ 9,396,012,946 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.06% 0.22% | 0.000000341807 | ₹ 9,987,673,829 ₹ 9,398,541,925 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.05% 0.22% | 0.00000032914 | ₹ 9,861,347,368 ₹ 9,396,668,109 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.03% 0.18% | 0.000000342286 | ₹ 10,151,637,039 ₹ 9,394,897,954 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.02% 0.18% | 0.000000342243 | ₹ 10,228,154,829 ₹ 9,392,638,523 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.02% 0.19% | 0.000000349573 | ₹ 10,424,870,219 ₹ 9,410,504,781 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.06% 0.21% | 0.00000034778 | ₹ 10,410,563,919 ₹ 9,412,425,870 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.01% 0.19% | 0.000000359075 | ₹ 10,460,776,864 ₹ 9,392,559,781 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.05% 0.23% | 0.000000359364 | ₹ 10,087,357,243 ₹ 9,392,330,575 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.02% 0.24% | 0.0000003382 | ₹ 10,179,274,296 ₹ 9,381,332,613 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.02% 0.22% | 0.000000332534 | ₹ 10,636,698,942 ₹ 9,387,136,989 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.00% 0.23% | 0.000000338215 | ₹ 11,372,456,886 ₹ 9,384,833,856 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.04% 0.28% | 0.000000337851 | ₹ 10,578,306,464 ₹ 9,387,085,521 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | ₹ 1.96 | ₹ 1.97 | ₹ 1.96 | ₹ 1.97 | 0.03% 0.26% | 0.00000033269 | ₹ 10,395,622,366 ₹ 9,376,071,281 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | 0.06% 0.26% | 0.00000034246 | ₹ 10,443,418,762 ₹ 9,371,488,795 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | 0.05% 0.23% | 0.000000335308 | ₹ 10,450,552,208 ₹ 9,368,566,538 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | -0.00% 0.23% | 0.000000336806 | ₹ 10,529,847,383 ₹ 9,365,105,638 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.05% 0.28% | 0.000000353701 | ₹ 10,399,760,277 ₹ 9,390,193,403 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | ₹ 1.97 | 0.06% 0.27% | 0.000000363329 | ₹ 10,371,046,357 ₹ 9,387,188,035 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | ₹ 1.96 | 0.01% 0.30% | 0.000000373354 | ₹ 10,439,120,481 ₹ 9,350,604,026 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | -0.03% 0.34% | 0.000000358468 | ₹ 10,314,754,710 ₹ 9,319,136,993 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | 0.06% 0.39% | 0.000000347634 | ₹ 10,259,092,879 ₹ 9,311,724,775 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | ₹ 1.95 | 0.06% 0.42% | 0.00000036777 | ₹ 10,246,307,033 ₹ 9,299,311,611 | 0.03% 0.00% | 4,771,015,133 |
|