Top CryptoCurrencies 2024 Market cap: ₹ 216,270,736,600,438 ||| 24h vol: ₹ 8,175,049,189,944 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 490 | 2024-04-29 492 | 2024-04-30 | -2 500 | 2024-05-01 | -8 498 | 2024-05-02 | +2 482 | 2024-05-03 | +16 500 | 2024-05-04 | -18 500 | 2024-05-05 | -10 | Venus BUSD (vBUSD) | ₹ 1.85 $0.02 | 0.22% -0.01% | 0.000000438244 | ₹ 124,237,236 ₹ 4,995,622,012 | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.22% -0.01% | 0.000000438244 | ₹ 124,237,236 ₹ 4,995,622,012 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.01% -0.35% | 0.000000435946 | ₹ 124,541,899 ₹ 4,994,919,967 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.07% 0.09% | 0.000000430017 | ₹ 125,841,182 ₹ 5,004,880,322 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.12% 0.29% | 0.000000431682 | ₹ 125,960,564 ₹ 5,009,492,832 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | ₹ 1.87 | ₹ 1.87 | ₹ 1.85 | ₹ 1.85 | -0.65% 0.16% | 0.00000045077 | ₹ 125,652,880 ₹ 4,997,230,937 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | ₹ 1.86 | ₹ 1.87 | ₹ 1.86 | ₹ 1.87 | 0.39% 0.91% | 0.000000451222 | ₹ 126,783,422 ₹ 5,033,211,349 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | -0.01% 0.49% | 0.000000466563 | ₹ 126,304,030 ₹ 5,013,298,223 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.13% 0.54% | 0.000000468449 | ₹ 126,444,574 ₹ 5,015,294,148 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.07% 0.43% | 0.000000473598 | ₹ 126,433,657 ₹ 5,006,146,540 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | ₹ 1.85 | ₹ 1.86 | ₹ 1.85 | ₹ 1.86 | 0.29% 0.34% | 0.000000493552 | ₹ 126,402,040 ₹ 5,003,318,701 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.01% 0.09% | 0.000000504984 | ₹ 126,153,060 ₹ 4,993,194,571 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.08% 0.00% | 0.000000516628 | ₹ 126,100,202 ₹ 4,991,102,398 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.04% -0.10% | 0.000000526325 | ₹ 126,071,070 ₹ 4,986,437,537 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.01% -0.05% | 0.000000524246 | ₹ 126,109,689 ₹ 4,987,928,490 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.02% -0.09% | 0.000000518188 | ₹ 126,131,684 ₹ 4,987,429,580 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.02% -0.09% | 0.00000051654 | ₹ 126,013,011 ₹ 4,982,737,055 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.04% -0.03% | 0.000000519212 | ₹ 126,194,448 ₹ 4,989,875,238 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.08% -0.08% | 0.000000522823 | ₹ 126,276,775 ₹ 4,993,038,357 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | ₹ 1.86 | ₹ 1.86 | ₹ 1.85 | ₹ 1.85 | -0.04% 0.01% | 0.000000514481 | ₹ 126,458,299 ₹ 4,997,257,981 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | ₹ 1.86 | ₹ 1.86 | ₹ 1.85 | ₹ 1.86 | 0.02% 0.00% | 0.000000517178 | ₹ 127,124,706 ₹ 5,000,062,602 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | ₹ 1.85 | ₹ 1.86 | ₹ 1.85 | ₹ 1.85 | -0.03% -0.26% | 0.000000531332 | ₹ 127,321,428 ₹ 4,997,764,334 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | ₹ 1.85 | ₹ 1.86 | ₹ 1.85 | ₹ 1.86 | 0.02% -0.29% | 0.000000529522 | ₹ 127,365,731 ₹ 4,999,263,183 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 0.04% -0.29% | 0.000000532597 | ₹ 127,305,695 ₹ 4,996,856,891 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | ₹ 1.86 | ₹ 1.86 | ₹ 1.85 | ₹ 1.85 | -0.01% -0.19% | 0.000000558249 | ₹ 127,355,105 ₹ 4,997,978,561 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | ₹ 1.86 | ₹ 1.86 | ₹ 1.85 | ₹ 1.86 | 0.01% -0.21% | 0.000000559788 | ₹ 127,432,737 ₹ 4,999,524,275 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | -0.06% -0.23% | 0.000000569107 | ₹ 127,353,310 ₹ 4,995,705,740 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | ₹ 1.86 | ₹ 1.86 | ₹ 1.85 | ₹ 1.85 | -0.22% -0.10% | 0.000000559948 | ₹ 127,512,735 ₹ 4,995,840,917 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | -0.08% 0.37% | 0.000000537385 | ₹ 127,925,231 ₹ 5,009,954,265 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.02% 0.42% | 0.000000536611 | ₹ 128,043,268 ₹ 5,013,951,409 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | ₹ 1.86 | 0.14% 0.44% | 0.000000536715 | ₹ 128,159,581 ₹ 5,014,719,138 | 0.00% 0.00% | 2,694,770,470 |
|