CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,400,641,665,375 ||| 24h vol: ₹ 9,265,001,676,004 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
226 Venus BTC (vBTC)₹ 116,924.50
$1,399.01		0.00%
-0.36%		 0.0218454₹ 0 
₹ 24,067,206,910 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
INR

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
225
2024-04-17		₹ 116,970.67₹ 116,970.67₹ 116,970.67₹ 116,970.670.00%
-0.40%		 0.0219358₹ 0 
₹ 24,076,709,783 		0.00%
0.01%		  205,836 
226
2024-04-16		₹ 116,924.50₹ 116,924.50₹ 116,924.50₹ 116,924.500.00%
-0.36%		 0.0218454₹ 0 
₹ 24,067,206,910 		0.00%
0.01%		  205,836 
226
2024-04-15		₹ 116,778.72₹ 116,778.72₹ 116,778.72₹ 116,778.720.00%
-4.12%		 0.0220823₹ 0 
₹ 24,037,200,868 		0.00%
0.01%		  205,836 
228
2024-04-14		₹ 116,973.04₹ 116,973.04₹ 116,973.04₹ 116,973.040.00%
-0.66%		 0.0219538₹ 0 
₹ 24,077,199,325 		0.00%
0.01%		  205,836 
225
2024-04-13		₹ 116,973.04₹ 116,973.04₹ 116,973.04₹ 116,973.040.00%
0.68%		 0.0222435₹ 0 
₹ 24,077,199,325 		0.00%
0.01%		  205,836 
229
2024-04-12		₹ 116,577.82₹ 116,577.82₹ 116,577.82₹ 116,577.820.00%
1.73%		 0.0208761₹ 0 
₹ 23,995,848,971 		0.00%
0.01%		  205,836 
248
2024-04-11		₹ 116,649.59₹ 116,649.59₹ 116,649.59₹ 116,649.590.00%
1.37%		 0.0199209₹ 0 
₹ 24,010,621,620 		0.00%
0.01%		  205,836 
249
2024-04-10		₹ 116,888.96₹ 117,426.55₹ 114,949.16₹ 116,422.11-0.54%
4.08%		 0.0198321₹ 0 
₹ 23,963,798,372 		0.00%
0.01%		  205,836 
249
2024-04-09		₹ 120,972.70₹ 120,972.70₹ 116,332.90₹ 116,894.87-3.77%
5.23%		 0.0202827₹ 57,222,362,490 
₹ 24,061,089,618 		0.36%
0.01%		  205,836 
251
2024-04-08		₹ 117,556.44₹ 122,371.98₹ 117,533.95₹ 121,529.283.64%
2.88%		 0.0203095₹ 92,604,728,641 
₹ 25,015,184,549 		0.60%
0.01%		  205,836 
247
2024-04-07		₹ 117,099.76₹ 118,784.85₹ 117,099.76₹ 117,301.331.35%
-2.23%		 0.0203897₹ 92,104,737,651 
₹ 24,144,877,575 		0.92%
0.01%		  205,836 
247
2024-04-06		₹ 114,902.38₹ 116,613.30₹ 114,829.91₹ 116,613.301.66%
-1.34%		 0.0202724₹ 91,721,647,835 
₹ 24,003,207,953 		0.92%
0.01%		  205,836 
246
2024-04-05		₹ 116,013.71₹ 116,081.31₹ 112,746.20₹ 114,869.46-0.14%
-2.70%		 0.0203582₹ 88,590,380,306 
₹ 23,644,199,447 		0.57%
0.01%		  205,836 
249
2024-04-04		₹ 112,297.31₹ 116,854.12₹ 111,283.76₹ 115,223.592.68%
-4.18%		 0.0203122₹ 74,374,567,483 
₹ 23,717,235,126 		0.48%
0.01%		  205,836 
247
2024-04-03		₹ 111,133.42₹ 112,739.78₹ 111,133.42₹ 111,480.20-0.27%
-4.53%		 0.0203334₹ 55,792,445,955 
₹ 22,946,665,914 		0.34%
0.01%		  205,836 
254
2024-04-02		₹ 117,747.80₹ 117,747.80₹ 110,285.48₹ 111,233.49-5.87%
-6.32%		 0.0203052₹ 54,961,355,405 
₹ 22,895,846,375 		0.26%
0.01%		  205,836 
255
2024-04-01		₹ 120,613.63₹ 120,613.63₹ 116,302.64₹ 118,197.34-1.64%
-0.86%		 0.0203296₹ 90,148,386,337 
₹ 24,329,322,049 		0.54%
0.01%		  205,836 
256
2024-03-31		₹ 118,394.42₹ 120,256.37₹ 118,394.42₹ 120,249.701.60%
6.14%		 0.0203234₹ 91,401,399,071 
₹ 24,751,650,112 		0.88%
0.01%		  205,836 
257
2024-03-30		₹ 118,365.24₹ 118,973.10₹ 118,352.73₹ 118,352.730.07%
7.50%		 0.0203496₹ 88,534,323,984 
₹ 24,361,193,000 		0.83%
0.01%		  205,836 
261
2024-03-29		₹ 120,161.13₹ 120,161.13₹ 117,748.16₹ 118,323.67-1.51%
10.71%		 0.0203178₹ 67,237,484,606 
₹ 24,355,262,953 		0.49%
0.01%		  205,836 
262
2024-03-28		₹ 117,415.69₹ 120,747.99₹ 117,142.30₹ 119,994.512.21%
7.99%		 0.0203138₹ 53,543,467,319 
₹ 24,699,263,094 		0.33%
0.01%		  205,836 
262
2024-03-27		₹ 118,949.64₹ 119,361.32₹ 116,471.23₹ 116,737.07-1.24%
2.51%		 0.0203526₹ 53,212,440,327 
₹ 24,028,646,225 		0.29%
0.01%		  205,836 
263
2024-03-26		₹ 118,629.57₹ 120,260.15₹ 118,228.60₹ 118,666.25-0.51%
11.66%		 0.0202632₹ 54,961,376,630 
₹ 24,425,830,794 		0.32%
0.01%		  205,836 
260
2024-03-25		₹ 114,029.77₹ 119,820.97₹ 112,990.93₹ 119,021.415.80%
3.90%		 0.0204222₹ 54,700,687,790 
₹ 24,498,896,599 		0.31%
0.01%		  205,836 
263
2024-03-24		₹ 109,691.08₹ 112,792.41₹ 108,820.03₹ 112,792.412.09%
-2.57%		 0.0202699₹ 51,469,346,712 
₹ 23,216,671,443 		0.43%
0.01%		  205,836 
264
2024-03-23		₹ 108,152.95₹ 111,424.82₹ 108,152.95₹ 110,376.553.04%
-2.28%		 0.0203823₹ 50,433,668,531 
₹ 22,719,539,104 		0.42%
0.01%		  205,836 
263
2024-03-22		₹ 110,862.78₹ 112,204.96₹ 106,652.94₹ 106,761.25-3.84%
-8.60%		 0.0203379₹ 48,372,703,556 
₹ 21,975,357,703 		0.27%
0.01%		  205,836 
265
2024-03-21		₹ 114,539.09₹ 114,539.09₹ 110,399.79₹ 110,503.61-3.28%
-7.61%		 0.0202798₹ 51,705,179,279 
₹ 22,745,700,954 		0.27%
0.01%		  205,836 
256
2024-03-20		₹ 104,792.37₹ 114,070.98₹ 103,685.87₹ 114,070.987.69%
-7.39%		 0.0203179₹ 53,433,603,379 
₹ 23,479,907,299 		0.20%
0.01%		  205,836 
253
2024-03-19		₹ 114,194.07₹ 114,194.07₹ 106,089.53₹ 107,611.26-5.56%
-10.06%		 0.0203045₹ 51,749,511,576 
₹ 22,150,202,050 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s