CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,398,529,399,778 ||| 24h vol: ₹ 10,847,613,623,181 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Venus BNB (vBNB)₹ 1,202.53
$14.40		1.83%
42.20%		 0.000232323₹ 62,008,317,465 
₹ 101,405,657,697 		0.57%
0.05% 		 84,327,095 $61.67
vBNB Venus BNB =
INR

vBNB/AUD - A$ 21.91
vBNB/BGN - 26.21 лв.
vBNB/BRL - R$ 73.30
vBNB/CAD - C$ 19.77
vBNB/CHF - Fr. 13.08
vBNB/CNY - CN¥ 104.08
vBNB/CZK - Kč 335.23
vBNB/DKK - kr. 99.96
vBNB/EUR - € 13.40
vBNB/GBP - £ 11.53
vBNB/HKD - HK$ 112.58
vBNB/HRK - kn 101.98
vBNB/HUF - Ft 5,210.29
vBNB/IDR - Rp 231,432
vBNB/ILS - ₪ 53.47
vBNB/INR - ₹ 1,202.53
vBNB/JPY - ¥ 2,241.20
vBNB/KRW - ₩ 19,702.84
vBNB/MXN - Mex$ 243.83
vBNB/MYR - RM 68.32
vBNB/NOK - kr 157.07
vBNB/NZD - NZ$ 23.99
vBNB/PHP - ₱ 826.80
vBNB/PLN - zł 57.63
vBNB/RON - lei 66.68
vBNB/RUB - ₽ 1,319.79
vBNB/SEK - kr 157.19
vBNB/SGD - S$ 19.53
vBNB/THB - ฿ 532.08
vBNB/TRY - ₺ 465.17
vBNB/USD - $ 14.40
vBNB/ZAR - R 267.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-05-09		₹ 1,195.80₹ 1,217.09₹ 1,195.80₹ 1,202.531.83%
42.20%		 0.000232323₹ 62,008,317,465 
₹ 101,405,657,697 		0.57%
0.05%		  84,327,095 
212
2024-05-08		₹ 1,173.80₹ 1,191.50₹ 1,173.80₹ 1,191.500.95%
40.88%		 0.000233059₹ 62,446,751,025 
₹ 100,475,859,497 		0.58%
0.05%		  84,327,095 
212
2024-05-07		₹ 1,193.53₹ 1,204.52₹ 1,179.02₹ 1,179.72-1.54%
39.49%		 0.000224827₹ 61,855,385,537 
₹ 99,482,502,422 		0.58%
0.05%		  84,327,095 
212
2024-05-06		₹ 67,759.00₹ 67,776.60₹ 1,191.05₹ 1,200.25-98.23%
42.05%		 0.00022641₹ 62,820,256,363 
₹ 101,213,896,031 		0.53%
0.05%		  84,327,095 
201
2024-05-05		₹ 844.54₹ 67,738.81₹ 844.54₹ 67,732.987,920.14%
7,920.14%		 0.0127291₹ 0 
₹ 5,711,724,882,386 		0.00%
2.63%		  84,327,095 
214
2024-05-04		₹ 844.54₹ 844.54₹ 844.54₹ 844.540.00%
0.00%		 0.000158448₹ 0 
₹ 71,217,286,327 		0.00%
0.03%		  84,327,095 
214
2024-05-03		₹ 844.55₹ 844.55₹ 844.55₹ 844.550.00%
-10.25%		 0.000161135₹ 0 
₹ 71,218,055,036 		0.00%
0.03%		  84,327,095 
213
2024-05-02		₹ 844.99₹ 844.99₹ 844.99₹ 844.990.00%
-32.02%		 0.000170722₹ 0 
₹ 71,255,636,402 		0.00%
0.04%		  84,327,095 
213
2024-05-01		₹ 845.45₹ 845.45₹ 845.45₹ 845.450.00%
-21.31%		 0.00017508₹ 0 
₹ 71,294,584,363 		0.00%
0.04%		  84,327,095 
213
2024-04-30		₹ 845.33₹ 845.33₹ 845.33₹ 845.330.00%
-2.20%		 0.000168391₹ 0 
₹ 71,284,334,900 		0.00%
0.04%		  84,327,095 
213
2024-04-29		₹ 844.62₹ 844.62₹ 844.62₹ 844.620.00%
30.62%		 0.000158564₹ 0 
₹ 71,224,119,302 		0.00%
0.03%		  84,327,095 
215
2024-04-28		₹ 844.76₹ 844.76₹ 844.76₹ 844.760.00%
30.62%		 0.000159238₹ 0 
₹ 71,236,333,246 		0.00%
0.03%		  84,327,095 
215
2024-04-27		₹ 941.21₹ 941.21₹ 844.76₹ 844.76-10.25%
-7.21%		 0.000160232₹ 0 
₹ 71,236,333,246 		0.00%
0.03%		  84,327,095 
212
2024-04-26		₹ 1,241.25₹ 1,241.25₹ 940.13₹ 940.13-24.26%
5.75%		 0.000176188₹ 83 
₹ 79,278,244,070 		0.00%
0.04%		  84,327,095 
212
2024-04-25		₹ 1,072.73₹ 1,241.73₹ 1,072.73₹ 1,241.7315.75%
96.84%		 0.000230139₹ 0 
₹ 104,711,281,874 		0.00%
0.05%		  84,327,095 
214
2024-04-24		₹ 862.79₹ 1,072.29₹ 862.79₹ 1,072.2924.28%
-13.58%		 0.00020079₹ 83 
₹ 90,423,347,347 		0.00%
0.04%		  84,327,095 
216
2024-04-23		₹ 646.27₹ 863.19₹ 646.27₹ 863.1933.56%
-28.12%		 0.000156083₹ 83 
₹ 72,790,135,659 		0.00%
0.03%		  84,327,095 
217
2024-04-22		₹ 646.95₹ 646.95₹ 646.95₹ 646.950.00%
-46.18%		 0.000116499₹ 0 
₹ 54,555,817,196 		0.00%
0.02%		  84,327,095 
216
2024-04-21		₹ 910.07₹ 910.07₹ 646.48₹ 646.48-28.96%
-46.18%		 0.000119664₹ 0 
₹ 54,516,125,353 		0.00%
0.03%		  84,327,095 
213
2024-04-20		₹ 889.68₹ 910.07₹ 889.68₹ 910.072.29%
-24.24%		 0.000168757₹ 0 
₹ 76,743,828,822 		0.00%
0.04%		  84,327,095 
212
2024-04-19		₹ 633.60₹ 893.23₹ 633.60₹ 893.2340.98%
-25.94%		 0.000165749₹ 84 
₹ 75,323,989,991 		0.00%
0.04%		  84,327,095 
216
2024-04-18		₹ 669.85₹ 669.85₹ 632.25₹ 632.25-1.88%
-47.47%		 0.000118985₹ 334 
₹ 53,316,085,985 		0.00%
0.03%		  84,327,095 
211
2024-04-17		₹ 1,204.75₹ 1,245.30₹ 645.03₹ 1,245.303.37%
3.37%		 0.000241597₹ 84 
₹ 105,012,472,016 		0.00%
0.05%		  84,327,095 
211
2024-04-16		₹ 1,204.27₹ 1,204.27₹ 1,204.27₹ 1,204.27-0.00%
2.99%		 0.000224999₹ 0 
₹ 101,552,978,901 		0.00%
0.05%		  84,327,095 
211
2024-04-15		₹ 1,202.77₹ 1,202.77₹ 1,202.77₹ 1,202.77-0.00%
1.50%		 0.00022744₹ 0 
₹ 101,426,366,663 		0.00%
0.05%		  84,327,095 
211
2024-04-14		₹ 1,204.77₹ 1,204.77₹ 1,204.77₹ 1,204.770.00%
2.92%		 0.000226116₹ 0 
₹ 101,595,142,478 		0.00%
0.05%		  84,327,095 
211
2024-04-13		₹ 1,204.77₹ 1,204.77₹ 1,204.77₹ 1,204.770.00%
2.37%		 0.000229099₹ 0 
₹ 101,595,142,478 		0.00%
0.05%		  84,327,095 
211
2024-04-12		₹ 1,200.70₹ 1,200.70₹ 1,200.70₹ 1,200.70-0.00%
3.26%		 0.000215016₹ 0 
₹ 101,251,879,765 		0.00%
0.05%		  84,327,095 
211
2024-04-11		₹ 1,201.44₹ 1,201.44₹ 1,201.44₹ 1,201.440.00%
3.20%		 0.000205178₹ 0 
₹ 101,314,213,980 		0.00%
0.04%		  84,327,095 
212
2024-04-10		₹ 1,165.29₹ 1,199.10₹ 1,157.66₹ 1,199.102.68%
6.52%		 0.000204263₹ 83 
₹ 101,116,640,480 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s