Top CryptoCurrencies 2024 Market cap: ₹ 211,647,767,190,860 ||| 24h vol: ₹ 9,725,574,351,122 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 228 226 | 2024-04-28 223 | 2024-04-29 | +3 224 | 2024-04-30 | -1 225 | 2024-05-01 | -1 225 | 2024-05-02 | 228 | 2024-05-03 | -3 228 | 2024-05-04 | -2 | Venom (VENOM) | ₹ 28.03 $0.34 | 2.87% -6.05% | 0.00000525522 | ₹ 427,572,978 ₹ 27,716,619,344 | 0.00% 0.01% | 988,919,270 7,200,000,000  | $16.88 $122.89 | |
VENOM/AUD - A$ 0.51 VENOM/BGN - 0.61 лв. VENOM/BRL - R$ 1.71 VENOM/CAD - C$ 0.46 VENOM/CHF - Fr. 0.30 VENOM/CNY - CN¥ 2.43 VENOM/CZK - Kč 7.82 VENOM/DKK - kr. 2.33
VENOM/EUR - € 0.31 VENOM/GBP - £ 0.27 VENOM/HKD - HK$ 2.63 VENOM/HRK - kn 2.38 VENOM/HUF - Ft 121.67 VENOM/IDR - Rp 5,368 VENOM/ILS - ₪ 1.25 VENOM/INR - ₹ 28.03
VENOM/JPY - ¥ 51.44 VENOM/KRW - ₩ 455.82 VENOM/MXN - Mex$ 5.71 VENOM/MYR - RM 1.59 VENOM/NOK - kr 3.66 VENOM/NZD - NZ$ 0.56 VENOM/PHP - ₱ 19.18 VENOM/PLN - zł 1.35
VENOM/RON - lei 1.55 VENOM/RUB - ₽ 30.79 VENOM/SEK - kr 3.63 VENOM/SGD - S$ 0.45 VENOM/THB - ฿ 12.37 VENOM/TRY - ₺ 10.87 VENOM/USD - $ 0.34 VENOM/ZAR - R 6.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 228 2024-05-04 | ₹ 27.36 | ₹ 28.34 | ₹ 27.36 | ₹ 28.03 | 2.87% -6.05% | 0.00000525522 | ₹ 427,572,978 ₹ 27,716,619,344 | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | ₹ 26.77 | ₹ 27.56 | ₹ 26.32 | ₹ 27.36 | 2.35% -13.20% | 0.0000052197 | ₹ 358,639,020 ₹ 27,054,415,930 | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | ₹ 27.12 | ₹ 27.12 | ₹ 25.89 | ₹ 26.74 | -1.14% -17.22% | 0.0000054033 | ₹ 470,108,095 ₹ 26,447,293,725 | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | ₹ 27.99 | ₹ 28.26 | ₹ 26.31 | ₹ 27.11 | -2.42% -14.99% | 0.00000561497 | ₹ 762,765,001 ₹ 26,814,022,182 | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | ₹ 29.93 | ₹ 30.58 | ₹ 27.78 | ₹ 27.78 | -6.21% -16.84% | 0.00000553435 | ₹ 707,308,708 ₹ 27,474,787,669 | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | ₹ 30.70 | ₹ 30.94 | ₹ 27.69 | ₹ 29.57 | -3.84% -17.00% | 0.00000555179 | ₹ 848,799,068 ₹ 29,244,867,806 | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | ₹ 30.22 | ₹ 31.61 | ₹ 30.22 | ₹ 31.30 | 4.55% -16.45% | 0.0000058994 | ₹ 586,053,615 ₹ 30,949,608,260 | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | ₹ 31.97 | ₹ 31.97 | ₹ 30.01 | ₹ 30.01 | -6.81% -19.35% | 0.00000569194 | ₹ 655,391,616 ₹ 29,676,048,537 | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | ₹ 32.31 | ₹ 32.56 | ₹ 31.78 | ₹ 31.92 | -1.42% -11.52% | 0.000005983 | ₹ 693,728,462 ₹ 31,571,216,153 | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | ₹ 31.84 | ₹ 32.43 | ₹ 30.81 | ₹ 32.43 | 1.76% -13.62% | 0.00000601132 | ₹ 572,360,228 ₹ 32,074,998,905 | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | ₹ 34.06 | ₹ 34.54 | ₹ 31.64 | ₹ 31.64 | -5.56% -13.20% | 0.00000592529 | ₹ 609,787,864 ₹ 31,292,629,277 | 0.00% 0.01% | 988,919,270 |
|