CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,080,801,747,326 ||| 24h vol: ₹ 9,789,260,673,830 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Vega Protocol (VEGA)₹ 86.35
$1.04		1.93%
7.32%		 0.0000198479₹ 40,331,911 
₹ 5,209,362,981 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
INR

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-19		₹ 86.35₹ 86.35₹ 86.35₹ 86.351.93%
7.32%		 0.0000198479₹ 40,331,911 
₹ 5,209,362,981 		0.00%
0.00%		  60,330,490 
500
2024-02-18		₹ 84.64₹ 84.89₹ 84.53₹ 84.879.05%
-0.62%		 0.0000197908₹ 56,134,060 
₹ 5,120,232,340 		0.00%
0.00%		  60,329,885 
498
2024-02-16		₹ 84.24₹ 85.82₹ 84.24₹ 85.823.17%
16.31%		 0.0000197252₹ 48,916,993 
₹ 5,177,210,938 		0.00%
0.00%		  60,328,240 
498
2024-02-15		₹ 84.86₹ 86.97₹ 83.94₹ 85.15-6.17%
29.16%		 0.0000197661₹ 65,969,626 
₹ 5,120,049,134 		0.00%
0.00%		  60,127,633 
492
2024-02-14		₹ 86.26₹ 91.90₹ 85.06₹ 85.06-2.07%
14.83%		 0.0000197528₹ 58,948,501 
₹ 5,114,541,128 		0.00%
0.00%		  60,127,016 
478
2024-02-13		₹ 88.25₹ 88.25₹ 82.63₹ 86.75-1.81%
13.30%		 0.0000210877₹ 57,313,705 
₹ 5,216,086,953 		0.00%
0.00%		  60,126,205 
477
2024-02-12		₹ 82.66₹ 89.17₹ 80.17₹ 87.825.85%
3.98%		 0.000021216₹ 60,210,979 
₹ 5,273,220,392 		0.00%
0.00%		  60,045,393 
489
2024-02-11		₹ 79.46₹ 85.27₹ 79.46₹ 82.984.50%
5.82%		 0.0000208111₹ 50,088,474 
₹ 4,982,637,039 		0.00%
0.00%		  60,044,573 
498
2024-02-10		₹ 83.03₹ 83.03₹ 79.31₹ 79.313.28%
4.68%		 0.000019963₹ 56,374,188 
₹ 4,762,183,102 		0.00%
0.00%		  60,043,754 
500
2024-02-07		₹ 76.45₹ 76.51₹ 73.52₹ 74.64-4.39%
-0.47%		 0.000020603₹ 55,728,918 
₹ 4,481,634,041 		0.00%
0.00%		  60,041,313 
490
2024-02-06		₹ 80.10₹ 82.94₹ 76.36₹ 76.59-9.30%
-0.65%		 0.0000213644₹ 59,617,842 
₹ 4,598,675,512 		0.00%
0.00%		  60,040,490 
463
2024-02-05		₹ 78.04₹ 85.19₹ 77.74₹ 84.467.38%
6.91%		 0.0000240237₹ 60,952,037 
₹ 5,070,997,020 		0.00%
0.00%		  60,039,678 
485
2024-02-04		₹ 75.73₹ 78.40₹ 74.95₹ 78.213.24%
-1.67%		 0.0000221499₹ 44,302,394 
₹ 4,695,356,664 		0.00%
0.00%		  60,039,061 
494
2024-02-03		₹ 73.38₹ 75.59₹ 72.84₹ 75.596.47%
-7.75%		 0.0000211628₹ 45,419,899 
₹ 4,538,035,344 		0.00%
0.00%		  60,038,051 
493
2024-02-01		₹ 73.02₹ 75.08₹ 72.95₹ 74.872.76%
-7.12%		 0.0000209929₹ 49,029,342 
₹ 4,494,807,668 		0.00%
0.00%		  60,036,636 
498
2024-01-31		₹ 77.30₹ 78.14₹ 74.81₹ 74.81-3.12%
-8.39%		 0.0000211163₹ 59,269,824 
₹ 4,491,554,806 		0.00%
0.00%		  60,035,611 
498
2024-01-30		₹ 78.22₹ 79.54₹ 77.18₹ 77.18-1.61%
-6.61%		 0.0000214121₹ 53,351,459 
₹ 4,633,435,756 		0.00%
0.00%		  60,034,995 
493
2024-01-29		₹ 80.16₹ 80.69₹ 78.04₹ 78.45-1.53%
-10.50%		 0.0000218668₹ 51,683,476 
₹ 4,704,256,723 		0.00%
0.00%		  59,964,186 
487
2024-01-28		₹ 82.18₹ 83.08₹ 78.98₹ 79.49-3.13%
-14.11%		 0.0000227734₹ 40,810,295 
₹ 4,766,532,511 		0.00%
0.00%		  59,963,368 
481
2024-01-27		₹ 78.63₹ 81.95₹ 78.29₹ 81.954.21%
-11.23%		 0.000023391₹ 45,100,201 
₹ 4,913,940,024 		0.00%
0.00%		  59,962,560 
495
2024-01-26		₹ 79.48₹ 82.64₹ 76.48₹ 78.60-2.56%
-15.39%		 0.0000225756₹ 59,288,488 
₹ 4,712,906,020 		0.00%
0.00%		  59,961,743 
473
2024-01-25		₹ 81.48₹ 82.48₹ 79.40₹ 80.71-0.73%
-20.87%		 0.0000242942₹ 49,140,545 
₹ 4,839,671,996 		0.00%
0.00%		  59,960,937 
473
2024-01-24		₹ 81.79₹ 83.41₹ 80.17₹ 81.33-1.63%
-23.29%		 0.000024539₹ 51,896,853 
₹ 4,876,443,445 		0.00%
0.00%		  59,960,121 
459
2024-01-23		₹ 87.74₹ 88.97₹ 79.64₹ 82.57-5.33%
-22.74%		 0.0000253467₹ 65,903,082 
₹ 4,950,616,887 		0.00%
0.00%		  59,959,308 
454
2024-01-22		₹ 91.77₹ 91.77₹ 85.41₹ 87.58-4.89%
-16.03%		 0.0000264534₹ 54,776,924 
₹ 5,251,343,393 		0.00%
0.00%		  59,958,489 
457
2024-01-21		₹ 92.32₹ 95.04₹ 92.14₹ 92.14-0.20%
-10.06%		 0.0000266333₹ 70,122,586 
₹ 5,524,534,054 		0.00%
0.00%		  59,957,684 
450
2024-01-20		₹ 92.31₹ 92.86₹ 91.70₹ 92.37-2.42%
-11.68%		 0.0000266398₹ 50,319,658 
₹ 5,538,200,203 		0.00%
0.00%		  59,956,877 
450
2024-01-19		₹ 101.05₹ 101.51₹ 92.96₹ 92.96-8.87%
-11.36%		 0.0000268114₹ 70,136,992 
₹ 5,573,452,497 		0.00%
0.00%		  59,954,760 
428
2024-01-18		₹ 106.36₹ 106.68₹ 100.93₹ 102.00-3.76%
-2.35%		 0.0000296997₹ 60,590,224 
₹ 6,115,195,413 		0.00%
0.00%		  59,953,953 
426
2024-01-17		₹ 106.43₹ 107.04₹ 105.84₹ 105.94-0.73%
-0.77%		 0.000029886₹ 52,079,041 
₹ 6,351,320,633 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s