Top CryptoCurrencies 2024 Market cap: ₹ 209,324,285,861,480 ||| 24h vol: ₹ 11,856,302,959,678 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 271 | 2024-04-28 266 | 2024-04-29 | +5 273 | 2024-04-30 | -7 274 | 2024-05-01 | -1 267 | 2024-05-02 | +7 266 | 2024-05-03 | +1 256 | 2024-05-04 | +10 +15 | Vanar Chain (VANRY) | ₹ 14.61 $0.18 | 9.01% 6.86% | 0.00000277495 | ₹ 1,101,641,401 ₹ 18,931,380,067 | 0.01% 0.01% | 1,295,573,960 1,437,751,040  | $11.53 $12.79 | |
VANRY/AUD - A$ 0.27 VANRY/BGN - 0.32 лв. VANRY/BRL - R$ 0.89 VANRY/CAD - C$ 0.24 VANRY/CHF - Fr. 0.16 VANRY/CNY - CN¥ 1.27 VANRY/CZK - Kč 4.08 VANRY/DKK - kr. 1.21
VANRY/EUR - € 0.16 VANRY/GBP - £ 0.14 VANRY/HKD - HK$ 1.37 VANRY/HRK - kn 1.24 VANRY/HUF - Ft 63.44 VANRY/IDR - Rp 2,798 VANRY/ILS - ₪ 0.65 VANRY/INR - ₹ 14.61
VANRY/JPY - ¥ 26.82 VANRY/KRW - ₩ 237.65 VANRY/MXN - Mex$ 2.97 VANRY/MYR - RM 0.83 VANRY/NOK - kr 1.91 VANRY/NZD - NZ$ 0.29 VANRY/PHP - ₱ 10.00 VANRY/PLN - zł 0.70
VANRY/RON - lei 0.81 VANRY/RUB - ₽ 16.05 VANRY/SEK - kr 1.89 VANRY/SGD - S$ 0.24 VANRY/THB - ฿ 6.45 VANRY/TRY - ₺ 5.67 VANRY/USD - $ 0.18 VANRY/ZAR - R 3.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-05-04 | ₹ 14.06 | ₹ 14.61 | ₹ 13.90 | ₹ 14.61 | 9.01% 6.86% | 0.00000277495 | ₹ 1,101,641,401 ₹ 18,931,380,067 | 0.01% 0.01% | 1,295,573,960 | 266 2024-05-03 | ₹ 13.28 | ₹ 14.05 | ₹ 13.24 | ₹ 14.05 | 4.51% 2.65% | 0.0000026812 | ₹ 1,019,343,645 ₹ 18,206,388,870 | 0.01% 0.01% | 1,295,573,960 | 267 2024-05-02 | ₹ 12.72 | ₹ 13.50 | ₹ 12.27 | ₹ 13.45 | 6.24% -10.55% | 0.00000271818 | ₹ 1,094,169,374 ₹ 17,308,271,023 | 0.01% 0.01% | 1,286,514,455 | 274 2024-05-01 | ₹ 12.59 | ₹ 12.69 | ₹ 11.78 | ₹ 12.69 | 0.16% -10.00% | 0.0000026275 | ₹ 1,352,233,774 ₹ 16,318,116,436 | 0.01% 0.01% | 1,286,097,147 | 273 2024-04-30 | ₹ 14.37 | ₹ 14.37 | ₹ 12.53 | ₹ 12.67 | -7.40% -17.02% | 0.00000252299 | ₹ 1,410,450,799 ₹ 16,289,076,250 | 0.01% 0.01% | 1,286,097,147 | 266 2024-04-29 | ₹ 14.02 | ₹ 14.19 | ₹ 13.52 | ₹ 14.08 | -0.04% -5.25% | 0.00000264306 | ₹ 1,049,931,611 ₹ 18,103,689,522 | 0.01% 0.01% | 1,285,892,129 | 271 2024-04-28 | ₹ 13.81 | ₹ 14.90 | ₹ 13.81 | ₹ 14.36 | 3.93% 1.60% | 0.00000270633 | ₹ 1,525,150,878 ₹ 18,461,185,243 | 0.02% 0.01% | 1,285,855,111 | 272 2024-04-27 | ₹ 13.67 | ₹ 13.92 | ₹ 13.44 | ₹ 13.82 | -1.51% -7.11% | 0.00000262117 | ₹ 949,924,891 ₹ 17,743,536,790 | 0.01% 0.01% | 1,283,983,909 | 272 2024-04-26 | ₹ 14.88 | ₹ 14.88 | ₹ 13.82 | ₹ 13.95 | -8.59% 7.87% | 0.00000261487 | ₹ 1,850,703,326 ₹ 17,915,157,389 | 0.02% 0.01% | 1,283,983,909 | 268 2024-04-25 | ₹ 13.73 | ₹ 15.80 | ₹ 13.38 | ₹ 15.24 | 8.22% 19.39% | 0.00000282462 | ₹ 3,008,100,115 ₹ 18,799,893,226 | 0.02% 0.01% | 1,233,558,520 | 288 2024-04-24 | ₹ 15.34 | ₹ 15.42 | ₹ 13.75 | ₹ 13.75 | -9.06% 10.86% | 0.00000257473 | ₹ 1,638,392,543 ₹ 16,961,039,337 | 0.01% 0.01% | 1,233,526,185 | 273 2024-04-23 | ₹ 14.67 | ₹ 15.35 | ₹ 14.25 | ₹ 15.13 | 1.89% 18.10% | 0.00000273608 | ₹ 2,164,723,037 ₹ 18,658,449,034 | 0.02% 0.01% | 1,233,091,804 | 290 2024-04-22 | ₹ 14.05 | ₹ 14.91 | ₹ 14.05 | ₹ 14.49 | 2.48% 14.07% | 0.00000260882 | ₹ 965,819,595 ₹ 17,862,991,856 | 0.01% 0.01% | 1,232,987,540 | 284 2024-04-21 | ₹ 14.77 | ₹ 14.77 | ₹ 13.99 | ₹ 14.13 | -3.95% 11.28% | 0.00000261474 | ₹ 964,026,181 ₹ 17,417,280,728 | 0.01% 0.01% | 1,232,987,540 | 278 2024-04-20 | ₹ 12.78 | ₹ 14.86 | ₹ 12.78 | ₹ 14.62 | 14.22% 18.47% | 0.00000271094 | ₹ 1,409,815,164 ₹ 18,025,766,324 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-19 | ₹ 12.69 | ₹ 13.26 | ₹ 11.78 | ₹ 13.01 | 1.49% -10.28% | 0.00000241459 | ₹ 1,092,960,125 ₹ 16,044,219,833 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-18 | ₹ 12.21 | ₹ 12.85 | ₹ 12.10 | ₹ 12.81 | 2.76% -26.95% | 0.00000241074 | ₹ 925,781,318 ₹ 15,794,590,345 | 0.01% 0.01% | 1,232,987,540 | 287 2024-04-17 | ₹ 12.77 | ₹ 12.77 | ₹ 11.72 | ₹ 12.45 | -3.17% -31.88% | 0.00000241507 | ₹ 910,334,051 ₹ 15,347,861,941 | 0.01% 0.01% | 1,232,921,891 | 284 2024-04-16 | ₹ 12.99 | ₹ 13.15 | ₹ 12.13 | ₹ 12.98 | 2.04% -32.47% | 0.00000242559 | ₹ 995,250,462 ₹ 16,006,549,647 | 0.01% 0.01% | 1,232,921,891 | 282 2024-04-15 | ₹ 13.60 | ₹ 14.59 | ₹ 12.42 | ₹ 12.71 | -0.03% -38.89% | 0.0000024028 | ₹ 1,780,063,371 ₹ 15,666,454,706 | 0.01% 0.01% | 1,232,921,891 | 283 2024-04-14 | ₹ 12.52 | ₹ 13.35 | ₹ 12.08 | ₹ 12.73 | 16.34% -33.01% | 0.00000238943 | ₹ 1,719,599,494 ₹ 15,695,499,691 | 0.01% 0.01% | 1,232,840,079 | 295 2024-04-13 | ₹ 14.30 | ₹ 14.57 | ₹ 10.94 | ₹ 10.94 | -25.72% -43.19% | 0.00000208092 | ₹ 2,601,493,777 ₹ 13,491,015,108 | 0.01% 0.01% | 1,232,840,079 | 279 2024-04-12 | ₹ 17.63 | ₹ 18.27 | ₹ 13.65 | ₹ 14.25 | -18.16% -26.33% | 0.0000025516 | ₹ 2,483,512,640 ₹ 17,566,465,499 | 0.01% 0.01% | 1,232,840,079 | 270 2024-04-11 | ₹ 18.08 | ₹ 18.48 | ₹ 17.27 | ₹ 17.54 | -3.75% -11.38% | 0.00000299544 | ₹ 1,059,639,836 ₹ 21,624,249,972 | 0.01% 0.01% | 1,232,840,079 | 263 2024-04-10 | ₹ 19.06 | ₹ 19.07 | ₹ 17.66 | ₹ 18.19 | -5.37% -2.62% | 0.00000309817 | ₹ 1,390,626,089 ₹ 22,415,178,533 | 0.01% 0.01% | 1,232,456,483 | 252 2024-04-09 | ₹ 20.87 | ₹ 20.87 | ₹ 19.15 | ₹ 19.15 | -7.66% -3.24% | 0.00000332289 | ₹ 1,956,970,614 ₹ 23,601,361,138 | 0.01% 0.01% | 1,232,399,807 | 245 2024-04-08 | ₹ 19.21 | ₹ 20.84 | ₹ 19.08 | ₹ 20.84 | 9.84% -5.30% | 0.00000348288 | ₹ 1,930,390,457 ₹ 25,684,631,959 | 0.01% 0.01% | 1,232,399,807 | 255 2024-04-07 | ₹ 19.36 | ₹ 19.82 | ₹ 18.93 | ₹ 18.93 | -1.34% -18.62% | 0.00000329117 | ₹ 1,072,703,930 ₹ 23,334,278,567 | 0.01% 0.01% | 1,232,399,807 | 248 2024-04-06 | ₹ 19.10 | ₹ 19.54 | ₹ 19.10 | ₹ 19.44 | 1.40% -16.60% | 0.00000338035 | ₹ 792,690,986 ₹ 23,963,341,426 | 0.01% 0.01% | 1,232,376,081 | 244 2024-04-05 | ₹ 20.08 | ₹ 20.08 | ₹ 18.99 | ₹ 19.31 | -2.97% -19.17% | 0.00000342243 | ₹ 2,166,981,264 ₹ 23,797,721,918 | 0.01% 0.01% | 1,232,356,595 |
|