CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,404,570,277,401 ||| 24h vol: ₹ 8,411,088,675,734 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
235 Valobit (VBIT)₹ 17.26
$0.21		-13.78%
13.61%		 0.00000467776₹ 1,543,677 
₹ 20,723,139,815 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
VBIT Valobit =
INR

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
235
2024-01-12		₹ 19.93₹ 19.93₹ 16.48₹ 17.26-13.78%
13.61%		 0.00000467776₹ 1,543,677 
₹ 20,723,139,815 		0.00%
0.01%		  1,200,806,778 
235
2024-01-11		₹ 17.99₹ 20.38₹ 12.44₹ 17.842.26%
8.29%		 0.0000046553₹ 2,158,235 
₹ 21,424,325,694 		0.00%
0.01%		  1,200,806,778 
233
2024-01-10		₹ 19.77₹ 19.91₹ 12.87₹ 17.744.24%
17.73%		 0.00000454742₹ 2,309,792 
₹ 21,297,364,545 		0.00%
0.01%		  1,200,806,778 
233
2024-01-09		₹ 15.87₹ 20.36₹ 14.49₹ 16.996.90%
8.19%		 0.00000443421₹ 2,406,103 
₹ 20,401,403,550 		0.00%
0.01%		  1,200,806,778 
233
2024-01-08		₹ 15.23₹ 15.94₹ 13.93₹ 15.914.45%
2.96%		 0.00000406905₹ 2,230,913 
₹ 19,098,861,638 		0.00%
0.01%		  1,200,806,778 
233
2024-01-07		₹ 15.33₹ 15.38₹ 13.16₹ 15.330.23%
0.75%		 0.00000416487₹ 2,148,499 
₹ 18,410,388,178 		0.00%
0.01%		  1,200,806,778 
232
2024-01-06		₹ 15.38₹ 15.80₹ 14.92₹ 15.28-0.15%
-0.36%		 0.00000418772₹ 2,386,426 
₹ 18,348,367,234 		0.00%
0.01%		  1,200,806,778 
232
2024-01-05		₹ 16.46₹ 16.46₹ 15.22₹ 15.33-7.10%
3.15%		 0.00000418379₹ 2,527,516 
₹ 18,402,428,212 		0.00%
0.01%		  1,200,806,778 
232
2024-01-04		₹ 15.11₹ 16.51₹ 14.02₹ 16.519.33%
7.01%		 0.00000446986₹ 1,994,489 
₹ 19,830,019,215 		0.00%
0.01%		  1,200,806,778 
233
2024-01-03		₹ 15.72₹ 17.00₹ 15.08₹ 15.16-3.69%
9.48%		 0.00000423983₹ 2,376,883 
₹ 18,210,230,708 		0.00%
0.01%		  1,200,806,778 
233
2024-01-02		₹ 15.77₹ 17.11₹ 15.16₹ 15.741.59%
-1.21%		 0.00000419741₹ 2,957,191 
₹ 18,903,784,244 		0.00%
0.01%		  1,200,806,778 
234
2024-01-01		₹ 15.18₹ 15.51₹ 15.17₹ 15.471.90%
2.96%		 0.00000427198₹ 2,556,907 
₹ 18,575,898,122 		0.00%
0.01%		  1,200,806,778 
233
2023-12-31		₹ 15.35₹ 15.44₹ 15.23₹ 15.23-0.96%
5.66%		 0.0000043026₹ 2,433,113 
₹ 18,286,211,881 		0.00%
0.01%		  1,200,806,778 
233
2023-12-30		₹ 14.94₹ 15.42₹ 14.38₹ 15.383.23%
5.24%		 0.00000436979₹ 2,082,968 
₹ 18,465,766,805 		0.00%
0.01%		  1,200,806,778 
235
2023-12-29		₹ 15.38₹ 15.51₹ 13.43₹ 14.84-3.71%
-5.65%		 0.00000427179₹ 2,463,699 
₹ 17,814,344,022 		0.00%
0.01%		  1,200,806,778 
233
2023-12-28		₹ 14.06₹ 15.78₹ 14.00₹ 15.4311.14%
-24.35%		 0.00000434432₹ 2,411,199 
₹ 18,523,894,784 		0.00%
0.01%		  1,200,806,778 
243
2023-12-27		₹ 15.99₹ 15.99₹ 13.62₹ 13.86-13.14%
-31.32%		 0.00000384518₹ 2,212,293 
₹ 16,648,550,587 		0.00%
0.01%		  1,200,806,778 
234
2023-12-26		₹ 14.98₹ 16.02₹ 14.42₹ 15.966.31%
1.18%		 0.00000451862₹ 376,106 
₹ 19,165,697,347 		0.00%
0.01%		  1,200,806,778 
237
2023-12-25		₹ 14.29₹ 15.02₹ 11.94₹ 14.963.88%
-5.85%		 0.00000413473₹ 2,386,385 
₹ 17,963,650,778 		0.00%
0.01%		  1,200,806,778 
239
2023-12-24		₹ 14.63₹ 23.75₹ 14.24₹ 14.29-2.22%
-9.54%		 0.00000399796₹ 1,426,658 
₹ 17,160,941,337 		0.00%
0.01%		  1,200,806,778 
238
2023-12-23		₹ 15.82₹ 15.82₹ 12.45₹ 14.64-7.08%
-7.95%		 0.00000401184₹ 2,387,970 
₹ 17,584,928,060 		0.00%
0.01%		  1,200,806,778 
236
2023-12-22		₹ 20.32₹ 20.50₹ 15.70₹ 15.74-22.58%
-1.22%		 0.0000043243₹ 2,109,744 
₹ 18,902,512,398 		0.00%
0.01%		  1,200,806,778 
228
2023-12-21		₹ 20.24₹ 21.72₹ 20.12₹ 20.421.65%
26.16%		 0.00000557936₹ 1,787,533 
₹ 24,515,149,203 		0.00%
0.01%		  1,200,806,778 
230
2023-12-20		₹ 13.17₹ 20.28₹ 13.16₹ 20.0827.14%
24.79%		 0.00000556213₹ 822,903 
₹ 24,116,329,273 		0.00%
0.01%		  1,200,806,778 
236
2023-12-19		₹ 15.90₹ 16.01₹ 14.93₹ 15.76-0.87%
0.62%		 0.00000447965₹ 496,816 
₹ 18,925,291,321 		0.00%
0.01%		  1,200,806,778 
233
2023-12-18		₹ 15.66₹ 15.95₹ 15.42₹ 15.860.23%
1.27%		 0.00000448574₹ 767,670 
₹ 19,045,011,774 		0.00%
0.01%		  1,200,806,778 
234
2023-12-17		₹ 16.19₹ 16.19₹ 15.64₹ 15.77-0.50%
-4.72%		 0.00000456062₹ 1,523,155 
₹ 18,940,961,700 		0.00%
0.01%		  1,200,806,778 
233
2023-12-16		₹ 15.98₹ 16.14₹ 15.87₹ 15.87-0.24%
-3.28%		 0.00000452091₹ 734,173 
₹ 19,057,705,906 		0.00%
0.01%		  1,200,806,778 
233
2023-12-15		₹ 16.21₹ 16.25₹ 15.87₹ 15.96-1.55%
-3.76%		 0.00000454016₹ 1,350,929 
₹ 19,164,242,259 		0.00%
0.01%		  1,200,806,778 
235
2023-12-14		₹ 16.18₹ 16.36₹ 15.81₹ 16.260.89%
-0.97%		 0.00000452802₹ 857,739 
₹ 19,520,541,049 		0.00%
0.01%		  1,200,806,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s