CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 200,680,751,924,947 ||| 24h vol: ₹ 11,613,736,732,471 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)₹ 20.47
$0.25		11.97%
-22.15%		 0.00000379894₹ 137,466,021 
₹ 6,596,022,771 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
INR

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		₹ 19.85₹ 21.98₹ 19.85₹ 20.4711.97%
-22.15%		 0.00000379894₹ 137,466,021 
₹ 6,596,022,771 		0.00%
0.00%		  322,295,875 
500
2024-04-14		₹ 19.14₹ 19.14₹ 19.14₹ 19.14-0.08%
-25.69%		 0.00000356544₹ 205,795,419 
₹ 6,109,877,520 		0.00%
0.00%		  319,218,844 
494
2024-04-13		₹ 21.69₹ 21.69₹ 19.16₹ 19.16-7.76%
-25.66%		 0.00000356347₹ 118,497,112 
₹ 6,114,860,670 		0.00%
0.00%		  319,218,844 
490
2024-04-12		₹ 23.69₹ 24.22₹ 20.38₹ 21.45-11.92%
-9.46%		 0.00000384129₹ 169,540,027 
₹ 6,847,489,310 		0.00%
0.00%		  319,218,844 
498
2024-04-11		₹ 25.60₹ 25.60₹ 23.97₹ 24.16-6.10%
10.83%		 0.00000412545₹ 93,716,147 
₹ 7,711,405,630 		0.00%
0.00%		  319,218,844 
487
2024-04-10		₹ 24.55₹ 25.68₹ 24.01₹ 25.683.41%
27.87%		 0.00000437379₹ 220,781,353 
₹ 8,196,198,509 		0.00%
0.00%		  319,218,844 
493
2024-04-09		₹ 27.44₹ 27.85₹ 24.80₹ 24.80-11.53%
16.06%		 0.0000043037₹ 297,171,539 
₹ 7,917,703,670 		0.00%
0.00%		  319,218,844 
462
2024-04-08		₹ 25.93₹ 29.76₹ 25.93₹ 29.7616.70%
30.78%		 0.00000497289₹ 229,896,387 
₹ 9,499,057,805 		0.00%
0.00%		  319,218,844 
480
2024-04-07		₹ 25.58₹ 27.93₹ 25.58₹ 25.780.19%
12.84%		 0.00000448158₹ 146,990,301 
₹ 8,230,223,307 		0.00%
0.00%		  319,218,844 
475
2024-04-06		₹ 23.57₹ 26.28₹ 23.57₹ 25.809.71%
14.91%		 0.00000448496₹ 167,525,510 
₹ 8,235,491,843 		0.00%
0.00%		  319,218,844 
486
2024-04-05		₹ 23.04₹ 23.57₹ 23.04₹ 23.575.71%
4.66%		 0.0000041777₹ 172,801,280 
₹ 7,524,711,397 		0.00%
0.00%		  319,218,844 
496
2024-03-28		₹ 24.75₹ 24.75₹ 24.75₹ 24.752.77%
-1.82%		 0.00000421043₹ 273,081,151 
₹ 7,865,974,730 		0.00%
0.00%		  317,818,844 
500
2024-03-27		₹ 23.83₹ 25.55₹ 23.75₹ 23.75-8.77%
-5.41%		 0.00000411662₹ 411,214,158 
₹ 7,549,480,576 		0.00%
0.00%		  317,818,844 
482
2024-03-26		₹ 27.38₹ 29.24₹ 25.40₹ 25.70-9.36%
-3.95%		 0.00000441622₹ 287,379,343 
₹ 8,168,122,689 		0.00%
0.00%		  317,818,844 
461
2024-03-25		₹ 27.47₹ 30.45₹ 27.47₹ 28.072.45%
7.62%		 0.000004817₹ 480,421,787 
₹ 8,922,337,905 		0.00%
0.00%		  317,818,843 
457
2024-03-24		₹ 23.32₹ 27.48₹ 23.03₹ 27.4817.23%
-4.04%		 0.00000493762₹ 175,559,311 
₹ 8,732,211,939 		0.00%
0.00%		  317,818,843 
495
2024-03-23		₹ 22.87₹ 24.41₹ 22.87₹ 23.402.14%
-14.20%		 0.00000432088₹ 112,998,472 
₹ 7,436,630,292 		0.00%
0.00%		  317,818,843 
489
2024-03-22		₹ 25.02₹ 25.02₹ 22.79₹ 22.83-8.98%
-9.33%		 0.00000434993₹ 135,900,648 
₹ 7,257,211,123 		0.00%
0.00%		  317,818,843 
484
2024-03-21		₹ 27.08₹ 27.08₹ 24.57₹ 24.73-9.76%
-14.43%		 0.00000453931₹ 158,798,172 
₹ 7,861,099,370 		0.00%
0.00%		  317,818,843 
452
2024-03-20		₹ 24.72₹ 27.88₹ 24.03₹ 27.8810.42%
-2.55%		 0.00000496558₹ 168,571,244 
₹ 8,860,255,892 		0.00%
0.00%		  317,818,843 
451
2024-03-19		₹ 25.73₹ 26.99₹ 23.17₹ 26.994.00%
-10.87%		 0.00000509169₹ 174,394,012 
₹ 8,576,395,398 		0.00%
0.00%		  317,818,843 
465
2024-03-18		₹ 29.54₹ 29.54₹ 25.26₹ 25.45-14.43%
-19.08%		 0.0000045513₹ 205,502,044 
₹ 8,089,326,350 		0.00%
0.00%		  317,818,843 
448
2024-03-17		₹ 26.77₹ 29.75₹ 25.09₹ 29.7510.47%
-8.34%		 0.0000052486₹ 283,262,154 
₹ 9,455,893,755 		0.00%
0.00%		  317,818,843 
467
2024-03-16		₹ 26.14₹ 26.44₹ 23.17₹ 25.062.14%
-23.10%		 0.00000455342₹ 229,979,898 
₹ 7,963,771,696 		0.00%
0.00%		  317,818,843 
489
2024-03-15		₹ 31.11₹ 31.11₹ 24.92₹ 25.07-19.14%
-6.75%		 0.00000438033₹ 300,303,905 
₹ 7,969,181,922 		0.00%
0.00%		  317,818,843 
460
2024-03-14		₹ 27.93₹ 30.51₹ 25.58₹ 30.516.72%
18.91%		 0.00000515241₹ 317,329,018 
₹ 9,589,086,976 		0.00%
0.00%		  314,328,612 
479
2024-03-13		₹ 29.45₹ 29.45₹ 28.22₹ 28.22-6.65%
8.94%		 0.00000465033₹ 237,159,600 
₹ 8,869,483,024 		0.00%
0.00%		  314,328,612 
462
2024-03-12		₹ 31.19₹ 31.36₹ 29.98₹ 29.98-5.02%
30.44%		 0.00000508969₹ 304,918,605 
₹ 9,422,496,885 		0.00%
0.00%		  314,328,612 
449
2024-03-11		₹ 31.69₹ 35.45₹ 31.52₹ 31.56-1.37%
23.96%		 0.00000526232₹ 274,571,880 
₹ 9,921,282,173 		0.00%
0.00%		  314,328,612 
429
2024-03-10		₹ 34.34₹ 38.12₹ 32.84₹ 33.202.01%
29.10%		 0.00000579287₹ 475,358,666 
₹ 10,434,157,682 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s