CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,886,812,447,640 ||| 24h vol: ₹ 9,983,704,538,501 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
455 USDX [Kava] (USDX)₹ 68.89
$0.83		1.18%
1.02%		 0.0000131246₹ 24,110,973 
₹ 7,686,134,575 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.68
$4.51
USDX USDX [Kava] =
INR

USDX/AUD - A$ 1.26
USDX/BGN - 1.51 лв.
USDX/BRL - R$ 4.23
USDX/CAD - C$ 1.13
USDX/CHF - Fr. 0.76
USDX/CNY - CN¥ 5.99
USDX/CZK - Kč 19.41
USDX/DKK - kr. 5.76
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.47
USDX/HRK - kn 5.85
USDX/HUF - Ft 303.61
USDX/IDR - Rp 13,416
USDX/ILS - ₪ 3.16
USDX/INR - ₹ 68.89
USDX/JPY - ¥ 130.59
USDX/KRW - ₩ 1,138.33
USDX/MXN - Mex$ 14.17
USDX/MYR - RM 3.94
USDX/NOK - kr 9.12
USDX/NZD - NZ$ 1.39
USDX/PHP - ₱ 47.61
USDX/PLN - zł 3.33
USDX/RON - lei 3.85
USDX/RUB - ₽ 76.23
USDX/SEK - kr 8.99
USDX/SGD - S$ 1.13
USDX/THB - ฿ 30.58
USDX/TRY - ₺ 26.85
USDX/USD - $ 0.83
USDX/ZAR - R 15.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
455
2024-04-27		₹ 68.54₹ 68.89₹ 68.04₹ 68.891.18%
1.02%		 0.0000131246₹ 24,110,973 
₹ 7,686,134,575 		0.00%
0.00%		  111,567,264 
460
2024-04-26		₹ 68.31₹ 68.51₹ 67.84₹ 68.17-0.87%
-0.07%		 0.0000127748₹ 24,288,826 
₹ 7,605,060,687 		0.00%
0.00%		  111,567,264 
466
2024-04-25		₹ 68.27₹ 68.82₹ 67.83₹ 68.791.30%
-0.23%		 0.0000127495₹ 25,985,277 
₹ 7,674,781,308 		0.00%
0.00%		  111,567,264 
469
2024-04-24		₹ 68.21₹ 68.68₹ 67.86₹ 67.86-0.37%
-0.38%		 0.0000127074₹ 25,004,449 
₹ 7,571,205,031 		0.00%
0.00%		  111,567,264 
473
2024-04-23		₹ 68.59₹ 68.89₹ 68.15₹ 68.15-0.48%
0.31%		 0.0000123221₹ 25,790,751 
₹ 7,602,781,684 		0.00%
0.00%		  111,567,264 
474
2024-04-22		₹ 67.85₹ 68.86₹ 67.85₹ 68.630.44%
-2.25%		 0.0000123585₹ 25,371,094 
₹ 7,656,928,332 		0.00%
0.00%		  111,567,264 
469
2024-04-21		₹ 68.50₹ 68.99₹ 68.05₹ 68.280.30%
-6.16%		 0.0000126393₹ 25,117,114 
₹ 7,618,185,029 		0.00%
0.00%		  111,567,264 
468
2024-04-20		₹ 68.28₹ 68.92₹ 67.85₹ 68.801.16%
-5.01%		 0.0000127571₹ 24,944,954 
₹ 7,675,454,393 		0.00%
0.00%		  111,567,264 
456
2024-04-19		₹ 68.30₹ 68.63₹ 68.05₹ 68.53-1.03%
-5.97%		 0.0000127173₹ 25,333,869 
₹ 7,646,213,527 		0.00%
0.00%		  111,567,264 
448
2024-04-18		₹ 68.05₹ 69.10₹ 68.05₹ 69.101.59%
-5.53%		 0.0000130044₹ 32,411,730 
₹ 7,709,474,982 		0.00%
0.00%		  111,567,264 
449
2024-04-17		₹ 67.88₹ 69.26₹ 66.80₹ 68.370.32%
-7.31%		 0.0000132642₹ 34,463,208 
₹ 7,627,825,711 		0.00%
0.00%		  111,567,264 
446
2024-04-16		₹ 70.35₹ 73.88₹ 64.03₹ 69.13-1.72%
-5.70%		 0.0000129152₹ 23,241,232 
₹ 7,712,250,070 		0.00%
0.00%		  111,567,264 
444
2024-04-15		₹ 71.61₹ 72.29₹ 69.76₹ 70.25-3.58%
-4.41%		 0.0000132833₹ 20,387,299 
₹ 7,837,203,770 		0.00%
0.00%		  111,567,264 
431
2024-04-14		₹ 71.84₹ 73.22₹ 71.71₹ 72.98-0.47%
-0.80%		 0.0000136967₹ 21,746,547 
₹ 8,141,926,840 		0.00%
0.00%		  111,567,264 
420
2024-04-13		₹ 72.36₹ 73.53₹ 70.47₹ 73.320.70%
-0.32%		 0.0000139424₹ 21,621,464 
₹ 8,180,061,452 		0.00%
0.00%		  111,567,264 
458
2024-04-12		₹ 72.68₹ 73.28₹ 72.36₹ 72.51-0.14%
-1.14%		 0.0000129853₹ 26,421,563 
₹ 8,090,118,040 		0.00%
0.00%		  111,567,264 
486
2024-04-11		₹ 73.03₹ 73.41₹ 72.66₹ 72.94-0.85%
-0.99%		 0.0000124558₹ 23,251,958 
₹ 8,137,324,438 		0.00%
0.00%		  111,567,264 
488
2024-04-10		₹ 72.74₹ 73.41₹ 72.74₹ 73.410.21%
0.15%		 0.000012506₹ 25,074,182 
₹ 8,190,691,092 		0.00%
0.00%		  111,567,264 
489
2024-04-09		₹ 73.43₹ 73.46₹ 72.78₹ 73.02-0.38%
-0.36%		 0.0000126699₹ 23,851,696 
₹ 8,146,624,507 		0.00%
0.00%		  111,567,264 
493
2024-04-08		₹ 73.28₹ 73.54₹ 72.89₹ 73.540.62%
0.32%		 0.0000122895₹ 25,299,857 
₹ 8,204,540,302 		0.00%
0.00%		  111,567,264 
483
2024-04-07		₹ 73.08₹ 73.31₹ 73.08₹ 73.290.02%
-0.49%		 0.00001274₹ 24,309,730 
₹ 8,177,112,057 		0.00%
0.00%		  111,567,264 
477
2024-04-06		₹ 73.45₹ 73.45₹ 72.61₹ 73.14-0.27%
0.28%		 0.0000127151₹ 25,354,357 
₹ 8,160,153,538 		0.00%
0.00%		  111,567,264 
475
2024-04-05		₹ 73.44₹ 73.49₹ 73.01₹ 73.16-0.34%
-0.47%		 0.000012966₹ 24,088,600 
₹ 8,162,173,032 		0.00%
0.00%		  111,567,264 
476
2024-04-04		₹ 73.39₹ 73.76₹ 71.58₹ 73.760.30%
-0.90%		 0.0000130032₹ 24,169,645 
₹ 8,229,489,174 		0.00%
0.00%		  111,567,264 
469
2024-04-03		₹ 73.44₹ 73.97₹ 71.86₹ 73.45-0.40%
0.95%		 0.0000133973₹ 24,253,270 
₹ 8,194,889,723 		0.00%
0.00%		  111,567,264 
469
2024-04-02		₹ 74.07₹ 74.11₹ 72.77₹ 73.390.56%
-1.58%		 0.0000133969₹ 25,846,784 
₹ 8,187,810,852 		0.00%
0.00%		  111,567,264 
475
2024-04-01		₹ 73.88₹ 74.11₹ 73.28₹ 73.35-0.01%
-1.59%		 0.000012616₹ 24,813,535 
₹ 8,183,515,565 		0.00%
0.00%		  111,567,264 
490
2024-03-31		₹ 73.98₹ 74.18₹ 73.08₹ 73.410.54%
0.52%		 0.0000124076₹ 23,808,629 
₹ 8,190,486,556 		0.00%
0.00%		  111,567,264 
485
2024-03-30		₹ 74.72₹ 74.72₹ 73.02₹ 73.02-1.39%
-0.18%		 0.0000125543₹ 25,000,094 
₹ 8,146,137,928 		0.00%
0.00%		  111,567,264 
486
2024-03-29		₹ 74.18₹ 74.87₹ 73.16₹ 74.07-0.39%
1.90%		 0.0000127185₹ 26,667,887 
₹ 8,263,588,477 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s