CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,087,790,271,194 ||| 24h vol: ₹ 8,631,458,671,997 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 USDJ (USDJ)₹ 93.69
$1.12		0.33%
-0.58%		 0.0000176851₹ 13,329,884 
₹ 14,414,377,771 		0.00%
0.01% 		 153,846,283 $8.78
USDJ USDJ =
INR

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.75
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.02
USDJ/CNY - CN¥ 8.14
USDJ/CZK - Kč 26.39
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.79
USDJ/HRK - kn 7.95
USDJ/HUF - Ft 412.91
USDJ/IDR - Rp 18,245
USDJ/ILS - ₪ 4.30
USDJ/INR - ₹ 93.69
USDJ/JPY - ¥ 177.60
USDJ/KRW - ₩ 1,548.12
USDJ/MXN - Mex$ 19.28
USDJ/MYR - RM 5.36
USDJ/NOK - kr 12.40
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 64.75
USDJ/PLN - zł 4.53
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 103.67
USDJ/SEK - kr 12.23
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.58
USDJ/TRY - ₺ 36.52
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-28		₹ 93.83₹ 93.83₹ 93.69₹ 93.690.33%
-0.58%		 0.0000176851₹ 13,329,884 
₹ 14,414,377,771 		0.00%
0.01%		  153,846,283 
310
2024-04-27		₹ 93.60₹ 93.73₹ 93.34₹ 93.40-0.25%
-1.27%		 0.0000177159₹ 12,850,067 
₹ 14,369,321,468 		0.00%
0.01%		  153,846,302 
313
2024-04-26		₹ 93.65₹ 93.92₹ 93.52₹ 93.52-0.19%
-0.65%		 0.0000175269₹ 22,813,621 
₹ 14,387,896,483 		0.00%
0.01%		  153,844,302 
318
2024-04-25		₹ 93.69₹ 93.72₹ 93.61₹ 93.710.17%
1.07%		 0.0000173688₹ 21,672,718 
₹ 14,417,144,527 		0.00%
0.01%		  153,841,302 
315
2024-04-24		₹ 93.72₹ 93.73₹ 93.39₹ 93.58-0.12%
0.98%		 0.0000175225₹ 21,505,039 
₹ 14,395,471,853 		0.00%
0.01%		  153,836,302 
321
2024-04-23		₹ 94.01₹ 94.68₹ 93.20₹ 93.73-0.27%
0.82%		 0.0000169489₹ 19,689,688 
₹ 14,419,559,040 		0.00%
0.01%		  153,836,302 
321
2024-04-22		₹ 94.09₹ 94.19₹ 93.76₹ 94.040.01%
0.86%		 0.0000169345₹ 17,304,215 
₹ 14,467,125,846 		0.00%
0.01%		  153,836,302 
315
2024-04-21		₹ 94.30₹ 94.38₹ 93.97₹ 93.97-0.58%
1.39%		 0.0000173931₹ 19,474,265 
₹ 14,454,930,942 		0.00%
0.01%		  153,832,135 
316
2024-04-20		₹ 94.01₹ 94.61₹ 94.01₹ 94.350.08%
1.92%		 0.0000174963₹ 20,002,000 
₹ 14,514,722,180 		0.00%
0.01%		  153,832,126 
306
2024-04-19		₹ 93.90₹ 94.61₹ 93.90₹ 94.611.59%
1.90%		 0.0000175552₹ 33,152,362 
₹ 14,553,592,499 		0.00%
0.01%		  153,832,126 
308
2024-04-18		₹ 92.71₹ 92.94₹ 92.51₹ 92.88-0.06%
0.23%		 0.000017479₹ 34,663,082 
₹ 14,287,663,767 		0.00%
0.01%		  153,832,126 
300
2024-04-17		₹ 93.32₹ 93.37₹ 92.77₹ 93.00-0.32%
0.06%		 0.0000180436₹ 28,723,576 
₹ 14,307,135,458 		0.00%
0.01%		  153,832,263 
303
2024-04-16		₹ 93.45₹ 93.51₹ 92.85₹ 93.21-0.21%
0.25%		 0.0000174145₹ 32,052,295 
₹ 14,338,512,402 		0.00%
0.01%		  153,832,263 
301
2024-04-15		₹ 92.86₹ 93.51₹ 92.75₹ 93.290.53%
0.86%		 0.0000176403₹ 29,300,482 
₹ 14,350,661,819 		0.00%
0.01%		  153,832,238 
305
2024-04-14		₹ 92.88₹ 93.19₹ 92.64₹ 92.950.11%
0.34%		 0.0000174445₹ 40,683,586 
₹ 14,298,170,589 		0.00%
0.01%		  153,832,238 
284
2024-04-13		₹ 92.73₹ 92.91₹ 92.71₹ 92.850.12%
-1.22%		 0.0000176556₹ 43,611,905 
₹ 14,287,376,704 		0.00%
0.01%		  153,881,738 
316
2024-04-12		₹ 92.55₹ 92.60₹ 92.37₹ 92.450.03%
-1.19%		 0.0000165562₹ 27,077,860 
₹ 14,226,977,260 		0.00%
0.01%		  153,881,738 
346
2024-04-11		₹ 92.39₹ 92.65₹ 92.20₹ 92.52-0.19%
-1.32%		 0.0000157997₹ 23,124,887 
₹ 14,236,674,807 		0.00%
0.01%		  153,881,738 
349
2024-04-10		₹ 92.62₹ 92.93₹ 92.35₹ 92.51-0.12%
-1.01%		 0.0000157595₹ 23,190,221 
₹ 14,236,215,200 		0.00%
0.01%		  153,881,738 
350
2024-04-09		₹ 92.35₹ 92.65₹ 92.35₹ 92.620.39%
-0.93%		 0.0000160701₹ 26,234,202 
₹ 14,251,254,166 		0.00%
0.01%		  153,873,738 
353
2024-04-08		₹ 92.11₹ 92.43₹ 92.11₹ 92.310.11%
-1.45%		 0.0000154262₹ 22,867,273 
₹ 14,203,822,723 		0.00%
0.01%		  153,873,738 
348
2024-04-07		₹ 93.05₹ 93.05₹ 92.03₹ 92.29-1.45%
-1.28%		 0.0000160415₹ 18,649,199 
₹ 14,200,890,294 		0.00%
0.01%		  153,878,630 
343
2024-04-06		₹ 93.53₹ 93.74₹ 93.53₹ 93.620.07%
0.04%		 0.0000162755₹ 20,528,046 
₹ 14,404,665,826 		0.00%
0.01%		  153,860,630 
339
2024-04-05		₹ 93.79₹ 93.84₹ 93.72₹ 93.73-0.11%
0.16%		 0.0000166113₹ 24,138,594 
₹ 14,421,014,289 		0.00%
0.01%		  153,860,470 
341
2024-04-04		₹ 93.86₹ 93.89₹ 93.69₹ 93.880.13%
0.21%		 0.0000165498₹ 33,382,289 
₹ 14,444,235,134 		0.00%
0.01%		  153,856,470 
339
2024-04-03		₹ 93.60₹ 93.74₹ 93.55₹ 93.59-0.01%
0.12%		 0.0000170708₹ 42,294,070 
₹ 14,399,841,142 		0.00%
0.01%		  153,856,470 
338
2024-04-02		₹ 93.77₹ 93.94₹ 93.59₹ 93.650.07%
-0.03%		 0.0000170952₹ 33,266,075 
₹ 14,408,451,499 		0.00%
0.01%		  153,856,470 
347
2024-04-01		₹ 93.58₹ 93.80₹ 93.51₹ 93.750.48%
0.58%		 0.0000161252₹ 26,161,658 
₹ 14,424,421,334 		0.00%
0.01%		  153,854,970 
360
2024-03-31		₹ 93.66₹ 93.76₹ 93.36₹ 93.36-0.36%
-0.42%		 0.0000157793₹ 22,577,140 
₹ 14,364,347,001 		0.00%
0.01%		  153,854,970 
353
2024-03-30		₹ 93.61₹ 93.77₹ 93.61₹ 93.700.13%
-0.17%		 0.0000161105₹ 22,274,124 
₹ 14,415,897,871 		0.00%
0.01%		  153,854,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s