CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 203,498,927,989,591 ||| 24h vol: ₹ 7,971,374,188,915 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
225 USDB (USDB)₹ 83.25
$1.00		-1.45%
-0.33%		 0.000016381₹ 2,878,349,675 
₹ 28,911,788,208 		0.04%
0.01% 		 347,274,927 $17.57
USDB USDB =
INR

USDB/AUD - A$ 1.50
USDB/BGN - 1.81 лв.
USDB/BRL - R$ 5.14
USDB/CAD - C$ 1.36
USDB/CHF - Fr. 0.90
USDB/CNY - CN¥ 7.20
USDB/CZK - Kč 23.05
USDB/DKK - kr. 6.90
USDB/EUR - € 0.92
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.79
USDB/HRK - kn 7.06
USDB/HUF - Ft 358.76
USDB/IDR - Rp 15,999
USDB/ILS - ₪ 3.71
USDB/INR - ₹ 83.25
USDB/JPY - ¥ 155.24
USDB/KRW - ₩ 1,366.28
USDB/MXN - Mex$ 16.72
USDB/MYR - RM 4.72
USDB/NOK - kr 10.87
USDB/NZD - NZ$ 1.66
USDB/PHP - ₱ 57.36
USDB/PLN - zł 3.98
USDB/RON - lei 4.61
USDB/RUB - ₽ 91.31
USDB/SEK - kr 10.83
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.53
USDB/TRY - ₺ 32.25
USDB/USD - $ 1.00
USDB/ZAR - R 18.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
225
2024-05-11		₹ 83.20₹ 83.29₹ 83.19₹ 83.25-1.45%
-0.33%		 0.000016381₹ 2,878,349,675 
₹ 28,911,788,208 		0.04%
0.01%		  347,274,927 
225
2024-05-10		₹ 83.32₹ 83.52₹ 83.06₹ 83.06-0.33%
-0.70%		 0.0000164155₹ 3,940,965,280 
₹ 28,685,677,148 		0.04%
0.01%		  345,355,883 
224
2024-05-09		₹ 83.20₹ 83.53₹ 83.08₹ 83.08-0.25%
-0.52%		 0.0000157209₹ 2,781,347,262 
₹ 28,763,732,384 		0.03%
0.01%		  346,230,710 
224
2024-05-08		₹ 83.27₹ 83.61₹ 83.15₹ 83.30-0.23%
-0.34%		 0.0000162934₹ 3,290,159,689 
₹ 28,737,874,620 		0.03%
0.01%		  344,995,404 
224
2024-05-07		₹ 83.77₹ 83.93₹ 82.91₹ 83.50-0.12%
0.09%		 0.0000159125₹ 3,940,355,977 
₹ 28,738,923,056 		0.04%
0.01%		  344,192,246 
224
2024-05-06		₹ 83.42₹ 83.61₹ 83.16₹ 83.41-0.15%
-0.12%		 0.0000157339₹ 4,874,124,795 
₹ 28,507,288,591 		0.04%
0.01%		  341,776,554 
227
2024-05-05		₹ 83.40₹ 83.59₹ 83.27₹ 83.49-0.00%
-0.29%		 0.0000156904₹ 3,177,067,903 
₹ 28,235,748,165 		0.04%
0.01%		  338,193,840 
226
2024-05-04		₹ 83.58₹ 83.63₹ 82.86₹ 83.49-0.09%
-0.12%		 0.0000156647₹ 2,966,988,061 
₹ 28,174,348,619 		0.03%
0.01%		  337,443,009 
226
2024-05-03		₹ 83.54₹ 83.59₹ 83.07₹ 83.490.10%
-0.15%		 0.0000159291₹ 2,854,540,893 
₹ 28,041,889,794 		0.02%
0.01%		  335,880,135 
222
2024-05-02		₹ 83.42₹ 83.86₹ 83.00₹ 83.45-0.06%
-0.25%		 0.0000168598₹ 3,014,844,928 
₹ 27,903,344,081 		0.02%
0.01%		  334,382,079 
224
2024-05-01		₹ 83.68₹ 84.07₹ 82.91₹ 83.28-0.22%
-0.34%		 0.0000172454₹ 5,358,531,679 
₹ 27,742,765,323 		0.03%
0.01%		  333,137,415 
223
2024-04-30		₹ 83.45₹ 84.93₹ 83.44₹ 83.44-0.12%
-0.14%		 0.0000166223₹ 4,654,198,934 
₹ 27,767,489,515 		0.03%
0.01%		  332,764,664 
228
2024-04-29		₹ 83.96₹ 84.43₹ 83.24₹ 83.24-0.82%
-0.20%		 0.0000156268₹ 3,824,896,574 
₹ 27,500,564,577 		0.03%
0.01%		  330,382,643 
228
2024-04-28		₹ 83.64₹ 83.96₹ 83.45₹ 83.750.16%
0.36%		 0.0000157876₹ 3,006,638,617 
₹ 27,515,875,057 		0.04%
0.01%		  328,534,353 
227
2024-04-27		₹ 83.55₹ 83.79₹ 83.40₹ 83.57-0.10%
-0.02%		 0.0000158513₹ 2,612,912,487 
₹ 27,428,592,316 		0.03%
0.01%		  328,210,687 
227
2024-04-26		₹ 83.42₹ 83.72₹ 83.27₹ 83.500.01%
0.13%		 0.0000156493₹ 2,460,151,125 
₹ 27,603,766,555 		0.02%
0.01%		  330,569,178 
227
2024-04-25		₹ 83.32₹ 84.16₹ 83.02₹ 83.530.11%
0.19%		 0.0000154807₹ 3,182,235,748 
₹ 27,591,368,817 		0.02%
0.01%		  330,328,155 
300
2024-04-24		₹ 83.50₹ 84.11₹ 83.34₹ 83.520.02%
0.57%		 0.0000156402₹ 3,035,159,607 
₹ 15,863,803,670 		0.02%
0.01%		  189,929,806 
302
2024-04-23		₹ 83.51₹ 83.67₹ 83.08₹ 83.550.22%
0.27%		 0.0000151073₹ 2,464,074,001 
₹ 15,817,921,514 		0.02%
0.01%		  189,327,203 
303
2024-04-22		₹ 83.53₹ 83.79₹ 83.27₹ 83.550.08%
0.49%		 0.0000150445₹ 2,800,785,301 
₹ 15,817,688,586 		0.02%
0.01%		  189,327,203 
301
2024-04-21		₹ 83.62₹ 83.62₹ 83.42₹ 83.42-0.17%
0.14%		 0.0000154413₹ 2,246,057,295 
₹ 15,793,957,215 		0.02%
0.01%		  189,327,203 
303
2024-04-20		₹ 83.66₹ 83.75₹ 83.24₹ 83.630.09%
1.40%		 0.0000155082₹ 2,866,466,958 
₹ 15,833,922,198 		0.03%
0.01%		  189,327,203 
292
2024-04-19		₹ 83.76₹ 84.75₹ 83.46₹ 83.790.07%
0.17%		 0.0000155487₹ 4,365,111,326 
₹ 15,864,367,630 		0.02%
0.01%		  189,327,203 
288
2024-04-18		₹ 83.35₹ 83.69₹ 82.99₹ 83.530.14%
-0.77%		 0.000015719₹ 2,491,962,448 
₹ 15,813,772,272 		0.02%
0.01%		  189,327,203 
281
2024-04-17		₹ 83.66₹ 84.35₹ 83.36₹ 83.36-0.28%
-1.40%		 0.000016172₹ 3,242,466,489 
₹ 15,781,884,809 		0.02%
0.01%		  189,327,203 
285
2024-04-16		₹ 83.47₹ 84.05₹ 83.34₹ 83.340.07%
-1.18%		 0.0000155709₹ 3,539,593,873 
₹ 15,778,651,386 		0.02%
0.01%		  189,327,203 
279
2024-04-15		₹ 83.54₹ 84.01₹ 82.85₹ 83.18-0.27%
-1.26%		 0.0000157291₹ 3,834,882,323 
₹ 15,748,337,792 		0.02%
0.01%		  189,327,203 
282
2024-04-14		₹ 83.73₹ 83.80₹ 83.12₹ 83.541.48%
-1.27%		 0.0000156799₹ 4,312,249,369 
₹ 15,817,235,068 		0.02%
0.01%		  189,327,203 
263
2024-04-13		₹ 83.65₹ 85.85₹ 82.33₹ 82.33-1.48%
-2.48%		 0.0000156553₹ 5,617,242,082 
₹ 15,586,787,861 		0.02%
0.01%		  189,327,203 
299
2024-04-12		₹ 83.91₹ 84.44₹ 83.35₹ 83.35-0.91%
-0.81%		 0.0000149259₹ 3,307,118,666 
₹ 15,780,440,914 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s