Top CryptoCurrencies 2024 Market cap: ₹ 210,725,271,828,881 ||| 24h vol: ₹ 11,173,819,427,473 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 326 314 | 2024-04-24 325 | 2024-04-25 | -11 330 | 2024-04-26 | -5 341 | 2024-04-27 | -11 338 | 2024-04-28 | +3 326 | 2024-04-29 | +12 326 | 2024-04-30 | -12 | Unizen (ZCX) | ₹ 19.37 $0.23 | 3.85% -9.01% | 0.0000036373 | ₹ 133,661,913 ₹ 13,422,314,198 | 0.00% 0.01% | 692,775,994 948,614,956  | $8.17 $11.19 | |
ZCX/AUD - A$ 0.35 ZCX/BGN - 0.42 лв. ZCX/BRL - R$ 1.19 ZCX/CAD - C$ 0.32 ZCX/CHF - Fr. 0.21 ZCX/CNY - CN¥ 1.68 ZCX/CZK - Kč 5.46 ZCX/DKK - kr. 1.62
ZCX/EUR - € 0.22 ZCX/GBP - £ 0.19 ZCX/HKD - HK$ 1.82 ZCX/HRK - kn 1.65 ZCX/HUF - Ft 84.99 ZCX/IDR - Rp 3,772 ZCX/ILS - ₪ 0.89 ZCX/INR - ₹ 19.37
ZCX/JPY - ¥ 37.03 ZCX/KRW - ₩ 320.79 ZCX/MXN - Mex$ 4.00 ZCX/MYR - RM 1.11 ZCX/NOK - kr 2.56 ZCX/NZD - NZ$ 0.39 ZCX/PHP - ₱ 13.40 ZCX/PLN - zł 0.94
ZCX/RON - lei 1.08 ZCX/RUB - ₽ 21.44 ZCX/SEK - kr 2.53 ZCX/SGD - S$ 0.32 ZCX/THB - ฿ 8.60 ZCX/TRY - ₺ 7.56 ZCX/USD - $ 0.23 ZCX/ZAR - R 4.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-04-29 | ₹ 18.50 | ₹ 19.37 | ₹ 17.94 | ₹ 19.37 | 3.85% -9.01% | 0.0000036373 | ₹ 133,661,913 ₹ 13,422,314,198 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | ₹ 18.28 | ₹ 19.58 | ₹ 18.28 | ₹ 18.79 | 3.92% -11.71% | 0.00000354251 | ₹ 121,489,814 ₹ 13,019,376,440 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | ₹ 18.94 | ₹ 18.94 | ₹ 17.59 | ₹ 18.05 | -5.32% -17.04% | 0.00000342347 | ₹ 135,026,121 ₹ 12,503,855,658 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | ₹ 20.06 | ₹ 20.12 | ₹ 18.83 | ₹ 18.83 | -6.49% -3.33% | 0.00000352958 | ₹ 147,295,471 ₹ 13,047,511,684 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | ₹ 20.77 | ₹ 20.77 | ₹ 20.15 | ₹ 20.15 | -3.35% 2.46% | 0.00000373447 | ₹ 139,325,392 ₹ 13,959,118,151 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | ₹ 20.00 | ₹ 21.42 | ₹ 19.91 | ₹ 20.88 | 3.79% 22.64% | 0.0000039097 | ₹ 129,759,323 ₹ 14,464,657,904 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | ₹ 21.23 | ₹ 21.23 | ₹ 19.84 | ₹ 20.13 | -5.39% 2.57% | 0.00000364076 | ₹ 137,950,664 ₹ 13,948,753,988 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | ₹ 20.74 | ₹ 21.90 | ₹ 20.19 | ₹ 21.28 | -0.06% 9.53% | 0.000003832 | ₹ 132,888,047 ₹ 14,742,421,774 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | ₹ 22.28 | ₹ 23.34 | ₹ 20.85 | ₹ 21.28 | -4.35% 3.50% | 0.00000393828 | ₹ 136,181,627 ₹ 14,739,815,444 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | ₹ 19.42 | ₹ 22.17 | ₹ 19.42 | ₹ 22.17 | 14.05% 16.79% | 0.00000411018 | ₹ 149,999,787 ₹ 15,355,654,402 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | ₹ 19.66 | ₹ 19.82 | ₹ 18.72 | ₹ 19.55 | -1.02% -1.57% | 0.00000362757 | ₹ 178,748,908 ₹ 13,543,322,726 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | ₹ 17.07 | ₹ 19.72 | ₹ 17.07 | ₹ 19.72 | 14.85% -19.53% | 0.0000037105 | ₹ 172,184,806 ₹ 13,659,146,907 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | ₹ 19.87 | ₹ 19.87 | ₹ 17.09 | ₹ 17.09 | -13.25% -31.90% | 0.00000331491 | ₹ 182,377,286 ₹ 11,837,152,444 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | ₹ 19.55 | ₹ 19.81 | ₹ 19.02 | ₹ 19.81 | 1.79% -27.16% | 0.00000370133 | ₹ 183,006,929 ₹ 13,724,438,432 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | ₹ 21.44 | ₹ 21.44 | ₹ 19.03 | ₹ 19.44 | -5.56% -19.28% | 0.00000367558 | ₹ 176,036,030 ₹ 13,465,919,655 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | ₹ 19.68 | ₹ 20.91 | ₹ 18.86 | ₹ 20.62 | 15.62% -11.87% | 0.00000386937 | ₹ 239,550,388 ₹ 14,282,600,910 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | ₹ 19.96 | ₹ 23.14 | ₹ 17.83 | ₹ 17.83 | -10.02% -23.96% | 0.00000339064 | ₹ 255,461,284 ₹ 12,352,539,066 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | ₹ 24.40 | ₹ 24.73 | ₹ 19.86 | ₹ 19.95 | -18.56% 3.13% | 0.00000357255 | ₹ 184,629,539 ₹ 13,820,903,519 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | ₹ 25.77 | ₹ 26.56 | ₹ 24.17 | ₹ 24.38 | -2.58% 15.74% | 0.00000416308 | ₹ 162,310,204 ₹ 16,888,101,787 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | ₹ 26.37 | ₹ 26.69 | ₹ 24.60 | ₹ 24.97 | -7.56% 10.38% | 0.00000425428 | ₹ 184,226,319 ₹ 17,301,518,331 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | ₹ 27.77 | ₹ 28.56 | ₹ 25.46 | ₹ 27.09 | 12.82% 12.55% | 0.00000470127 | ₹ 245,894,846 ₹ 18,770,564,251 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | ₹ 23.23 | ₹ 25.59 | ₹ 22.43 | ₹ 25.59 | 9.67% 0.28% | 0.00000427568 | ₹ 168,261,487 ₹ 17,724,790,142 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | ₹ 24.28 | ₹ 25.07 | ₹ 23.19 | ₹ 23.30 | -0.24% -9.47% | 0.00000405084 | ₹ 137,500,190 ₹ 16,144,713,418 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | ₹ 20.15 | ₹ 23.69 | ₹ 20.15 | ₹ 23.69 | 15.58% -6.06% | 0.00000411889 | ₹ 162,939,178 ₹ 16,414,038,608 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | ₹ 21.08 | ₹ 21.08 | ₹ 19.39 | ₹ 19.39 | -8.49% -29.20% | 0.00000343688 | ₹ 217,882,234 ₹ 13,434,494,629 | 0.00% 0.01% | 692,775,994 | 338 2024-04-04 | ₹ 22.74 | ₹ 22.82 | ₹ 21.09 | ₹ 21.09 | -7.09% -29.16% | 0.00000371784 | ₹ 205,365,170 ₹ 14,610,676,370 | 0.00% 0.01% | 692,775,994 | 321 2024-04-03 | ₹ 23.98 | ₹ 24.44 | ₹ 22.46 | ₹ 22.71 | -7.03% -9.79% | 0.00000414264 | ₹ 168,610,425 ₹ 15,734,696,066 | 0.00% 0.01% | 692,775,994 | 310 2024-04-02 | ₹ 27.01 | ₹ 27.01 | ₹ 24.10 | ₹ 24.10 | -5.42% -15.52% | 0.00000439878 | ₹ 206,001,030 ₹ 16,693,689,085 | 0.00% 0.01% | 692,775,994 | 309 2024-04-01 | ₹ 24.93 | ₹ 25.72 | ₹ 24.53 | ₹ 25.53 | 2.45% -14.70% | 0.00000439092 | ₹ 317,727,216 ₹ 17,685,969,898 | 0.00% 0.01% | 692,775,994 | 317 2024-03-31 | ₹ 25.52 | ₹ 26.01 | ₹ 24.93 | ₹ 24.93 | -1.25% -0.53% | 0.00000421317 | ₹ 137,772,557 ₹ 17,269,805,636 | 0.00% 0.01% | 692,775,994 |
|