Top CryptoCurrencies 2024 Market cap: ₹ 212,721,156,238,443 ||| 24h vol: ₹ 12,887,368,317,613 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 264 258 | 2024-04-20 262 | 2024-04-21 | -4 264 | 2024-04-22 | -2 264 | 2024-04-23 | 268 | 2024-04-24 | -4 264 | 2024-04-25 | +4 264 | 2024-04-26 | -6 | UMA (UMA) | ₹ 239.82 $2.88 | 2.35% 9.39% | 0.0000444469 | ₹ 889,290,252 ₹ 19,140,851,637 | 0.01% 0.01% | 79,814,813 118,811,736  | $11.66 $17.36 | |
UMA/AUD - A$ 4.42 UMA/BGN - 5.26 лв. UMA/BRL - R$ 14.81 UMA/CAD - C$ 3.94 UMA/CHF - Fr. 2.63 UMA/CNY - CN¥ 20.85 UMA/CZK - Kč 67.85 UMA/DKK - kr. 20.05
UMA/EUR - € 2.69 UMA/GBP - £ 2.31 UMA/HKD - HK$ 22.53 UMA/HRK - kn 20.37 UMA/HUF - Ft 1,058.40 UMA/IDR - Rp 46,664 UMA/ILS - ₪ 10.87 UMA/INR - ₹ 239.82
UMA/JPY - ¥ 447.27 UMA/KRW - ₩ 3,959.26 UMA/MXN - Mex$ 49.11 UMA/MYR - RM 13.76 UMA/NOK - kr 31.60 UMA/NZD - NZ$ 4.84 UMA/PHP - ₱ 166.54 UMA/PLN - zł 11.65
UMA/RON - lei 13.37 UMA/RUB - ₽ 268.10 UMA/SEK - kr 31.28 UMA/SGD - S$ 3.92 UMA/THB - ฿ 106.96 UMA/TRY - ₺ 93.75 UMA/USD - $ 2.88 UMA/ZAR - R 55.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-04-26 | ₹ 238.54 | ₹ 238.54 | ₹ 238.54 | ₹ 238.54 | 3.12% 8.86% | 0.0000444052 | ₹ 849,520,127 ₹ 19,039,317,774 | 0.01% 0.01% | 79,814,813 | 264 2024-04-25 | ₹ 231.51 | ₹ 239.95 | ₹ 224.64 | ₹ 239.82 | 2.35% 9.39% | 0.0000444469 | ₹ 889,290,252 ₹ 19,140,851,637 | 0.01% 0.01% | 79,814,813 | 268 2024-04-24 | ₹ 248.80 | ₹ 250.83 | ₹ 230.37 | ₹ 230.37 | -6.23% 6.90% | 0.0000431365 | ₹ 1,174,025,418 ₹ 18,382,475,212 | 0.01% 0.01% | 79,797,081 | 264 2024-04-23 | ₹ 240.53 | ₹ 246.87 | ₹ 236.68 | ₹ 246.11 | 1.81% 10.23% | 0.0000445026 | ₹ 1,645,795,480 ₹ 19,638,529,404 | 0.01% 0.01% | 79,794,437 | 264 2024-04-22 | ₹ 235.51 | ₹ 243.63 | ₹ 235.51 | ₹ 240.44 | 1.99% 11.89% | 0.0000432968 | ₹ 780,725,392 ₹ 19,185,453,717 | 0.01% 0.01% | 79,793,039 | 262 2024-04-21 | ₹ 241.87 | ₹ 241.87 | ₹ 235.02 | ₹ 235.57 | -2.57% 12.14% | 0.000043604 | ₹ 706,472,280 ₹ 18,796,038,296 | 0.01% 0.01% | 79,789,762 | 258 2024-04-20 | ₹ 221.65 | ₹ 241.04 | ₹ 221.65 | ₹ 241.04 | 8.15% 18.34% | 0.000044696 | ₹ 733,352,346 ₹ 19,231,066,399 | 0.01% 0.01% | 79,784,786 | 264 2024-04-19 | ₹ 220.18 | ₹ 229.66 | ₹ 209.19 | ₹ 224.93 | 2.15% -6.76% | 0.0000417374 | ₹ 897,692,415 ₹ 17,944,287,358 | 0.00% 0.01% | 79,778,251 | 265 2024-04-18 | ₹ 213.42 | ₹ 219.76 | ₹ 211.69 | ₹ 219.76 | 1.31% -25.98% | 0.0000413579 | ₹ 830,809,591 ₹ 17,529,207,647 | 0.01% 0.01% | 79,763,661 | 263 2024-04-17 | ₹ 223.41 | ₹ 223.41 | ₹ 209.47 | ₹ 216.28 | -3.44% -27.72% | 0.0000419602 | ₹ 925,688,034 ₹ 17,250,045,557 | 0.01% 0.01% | 79,757,163 | 257 2024-04-16 | ₹ 218.61 | ₹ 225.38 | ₹ 210.79 | ₹ 225.38 | 4.69% -28.01% | 0.0000421078 | ₹ 1,162,764,295 ₹ 17,971,799,823 | 0.01% 0.01% | 79,741,582 | 263 2024-04-15 | ₹ 222.35 | ₹ 231.19 | ₹ 211.04 | ₹ 215.00 | 2.22% -35.58% | 0.000040656 | ₹ 1,093,467,071 ₹ 17,019,769,522 | 0.01% 0.01% | 79,161,031 | 266 2024-04-14 | ₹ 206.41 | ₹ 217.82 | ₹ 200.94 | ₹ 210.68 | 12.11% -34.30% | 0.0000395411 | ₹ 1,405,097,595 ₹ 16,661,272,078 | 0.01% 0.01% | 79,083,461 | 276 2024-04-13 | ₹ 242.38 | ₹ 242.57 | ₹ 187.93 | ₹ 187.93 | -22.03% -40.70% | 0.0000357364 | ₹ 1,670,865,477 ₹ 14,860,799,304 | 0.01% 0.01% | 79,076,864 | 263 2024-04-12 | ₹ 298.02 | ₹ 302.27 | ₹ 227.96 | ₹ 237.92 | -20.00% -24.38% | 0.000042605 | ₹ 1,406,504,482 ₹ 18,811,731,419 | 0.01% 0.01% | 79,068,464 | 252 2024-04-11 | ₹ 298.90 | ₹ 303.62 | ₹ 292.97 | ₹ 297.67 | -0.25% -5.05% | 0.0000508342 | ₹ 860,350,725 ₹ 23,536,019,005 | 0.01% 0.01% | 79,068,464 | 253 2024-04-10 | ₹ 307.24 | ₹ 307.24 | ₹ 294.29 | ₹ 297.84 | -4.33% -4.66% | 0.0000507358 | ₹ 1,123,903,183 ₹ 23,518,759,837 | 0.01% 0.01% | 78,964,926 | 245 2024-04-09 | ₹ 334.84 | ₹ 335.37 | ₹ 311.87 | ₹ 311.87 | -6.31% -1.48% | 0.0000541129 | ₹ 1,152,647,273 ₹ 24,622,952,294 | 0.01% 0.01% | 78,953,351 | 240 2024-04-08 | ₹ 322.73 | ₹ 335.92 | ₹ 317.35 | ₹ 332.98 | 4.01% -4.52% | 0.0000556455 | ₹ 942,426,507 ₹ 26,277,581,167 | 0.01% 0.01% | 78,917,326 | 240 2024-04-07 | ₹ 316.57 | ₹ 324.05 | ₹ 316.57 | ₹ 319.49 | 1.20% -12.15% | 0.000055534 | ₹ 650,998,291 ₹ 25,211,737,554 | 0.01% 0.01% | 78,913,549 | 239 2024-04-06 | ₹ 313.45 | ₹ 317.66 | ₹ 313.45 | ₹ 317.66 | 1.24% -8.92% | 0.0000552224 | ₹ 579,744,871 ₹ 25,067,314,134 | 0.01% 0.01% | 78,913,260 | 239 2024-04-05 | ₹ 316.29 | ₹ 316.29 | ₹ 301.42 | ₹ 313.88 | -0.01% -11.92% | 0.0000556296 | ₹ 879,473,198 ₹ 24,763,841,049 | 0.01% 0.01% | 78,894,692 | 238 2024-04-04 | ₹ 312.42 | ₹ 324.26 | ₹ 307.42 | ₹ 313.90 | 0.15% -12.45% | 0.0000553355 | ₹ 898,805,782 ₹ 24,742,833,526 | 0.01% 0.01% | 78,824,178 | 239 2024-04-03 | ₹ 315.88 | ₹ 328.75 | ₹ 308.19 | ₹ 308.19 | -3.66% -13.71% | 0.0000562118 | ₹ 1,097,909,902 ₹ 24,291,784,732 | 0.01% 0.01% | 78,821,371 | 236 2024-04-02 | ₹ 345.87 | ₹ 345.87 | ₹ 315.56 | ₹ 317.18 | -8.82% -8.53% | 0.0000579 | ₹ 1,442,959,553 ₹ 24,994,449,008 | 0.01% 0.01% | 78,802,008 | 236 2024-04-01 | ₹ 367.73 | ₹ 369.02 | ₹ 340.73 | ₹ 349.00 | -4.73% 1.72% | 0.0000600263 | ₹ 1,366,130,804 ₹ 27,499,445,914 | 0.01% 0.01% | 78,795,556 | 233 2024-03-31 | ₹ 350.91 | ₹ 367.91 | ₹ 350.91 | ₹ 366.09 | 4.86% 11.40% | 0.0000618723 | ₹ 913,873,559 ₹ 28,844,667,637 | 0.01% 0.01% | 78,792,203 | 238 2024-03-30 | ₹ 362.40 | ₹ 362.40 | ₹ 349.12 | ₹ 349.12 | -3.77% 9.00% | 0.0000600284 | ₹ 991,133,949 ₹ 27,507,504,919 | 0.01% 0.01% | 78,790,219 | 236 2024-03-29 | ₹ 358.94 | ₹ 365.53 | ₹ 351.07 | ₹ 362.64 | 1.25% 16.82% | 0.000062271 | ₹ 1,371,633,119 ₹ 28,565,963,675 | 0.01% 0.01% | 78,771,269 | 239 2024-03-28 | ₹ 358.47 | ₹ 358.47 | ₹ 351.00 | ₹ 357.53 | -0.17% 11.10% | 0.0000605267 | ₹ 1,483,810,880 ₹ 28,163,400,374 | 0.01% 0.01% | 78,771,152 |
|