Top CryptoCurrencies 2024 Market cap: ₹ 206,828,225,308,561 ||| 24h vol: ₹ 10,354,334,162,376 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 491 494 | 2024-05-02 498 | 2024-05-03 | -4 484 | 2024-05-04 | +14 496 | 2024-05-05 | -12 500 | 2024-05-06 | -4 491 | 2024-05-07 | +9 491 | 2024-05-08 | +3 | Ultra (UOS) | ₹ 19.19 $0.23 | -8.81% -19.91% | 0.00000352086 | ₹ 157,860,106 ₹ 7,083,187,240 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.31 $11.69 | |
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-04-02 | ₹ 20.30 | ₹ 20.30 | ₹ 19.19 | ₹ 19.19 | -8.81% -19.91% | 0.00000352086 | ₹ 157,860,106 ₹ 7,083,187,240 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | ₹ 21.39 | ₹ 21.45 | ₹ 20.03 | ₹ 20.22 | -5.94% -12.35% | 0.00000347772 | ₹ 181,279,810 ₹ 7,462,853,960 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | ₹ 22.08 | ₹ 22.21 | ₹ 21.52 | ₹ 21.52 | -3.78% -0.84% | 0.00000363679 | ₹ 133,771,822 ₹ 7,942,058,057 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | ₹ 21.81 | ₹ 22.62 | ₹ 21.68 | ₹ 22.36 | 3.56% 1.51% | 0.00000384506 | ₹ 180,350,039 ₹ 8,253,844,182 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | ₹ 21.80 | ₹ 21.80 | ₹ 21.26 | ₹ 21.61 | -0.52% 1.01% | 0.00000371028 | ₹ 251,135,308 ₹ 7,975,024,028 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | ₹ 21.26 | ₹ 21.76 | ₹ 21.19 | ₹ 21.69 | 2.20% -2.98% | 0.00000367234 | ₹ 126,042,077 ₹ 8,006,521,068 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | ₹ 21.99 | ₹ 22.26 | ₹ 21.05 | ₹ 21.05 | -2.35% -6.55% | 0.00000366932 | ₹ 208,482,255 ₹ 7,767,905,148 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | ₹ 23.01 | ₹ 23.97 | ₹ 21.48 | ₹ 21.84 | -5.38% 1.46% | 0.00000372899 | ₹ 231,271,943 ₹ 8,060,100,626 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | ₹ 21.65 | ₹ 23.32 | ₹ 21.65 | ₹ 23.32 | 7.96% 1.90% | 0.00000400112 | ₹ 156,574,581 ₹ 8,606,653,239 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | ₹ 22.05 | ₹ 22.20 | ₹ 21.12 | ₹ 21.66 | -2.37% -9.31% | 0.00000389181 | ₹ 115,796,611 ₹ 7,992,986,066 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | ₹ 21.54 | ₹ 22.49 | ₹ 21.39 | ₹ 22.08 | 3.05% -7.62% | 0.00000407819 | ₹ 95,693,866 ₹ 8,151,217,783 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | ₹ 22.45 | ₹ 22.73 | ₹ 21.31 | ₹ 21.37 | -4.38% -19.15% | 0.00000407064 | ₹ 115,029,533 ₹ 7,822,705,003 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | ₹ 23.29 | ₹ 23.29 | ₹ 22.39 | ₹ 22.39 | -3.06% -21.80% | 0.00000410869 | ₹ 162,054,380 ₹ 8,196,027,027 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | ₹ 20.97 | ₹ 23.26 | ₹ 20.38 | ₹ 23.26 | 8.34% -28.64% | 0.00000414295 | ₹ 151,836,955 ₹ 8,515,144,821 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | ₹ 22.52 | ₹ 22.52 | ₹ 20.35 | ₹ 21.95 | -3.57% -23.74% | 0.00000414114 | ₹ 250,877,907 ₹ 8,034,685,467 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | ₹ 24.32 | ₹ 24.83 | ₹ 22.56 | ₹ 22.67 | -5.39% -28.89% | 0.00000405383 | ₹ 179,750,709 ₹ 8,299,436,832 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | ₹ 23.56 | ₹ 24.32 | ₹ 23.24 | ₹ 23.97 | 0.96% -14.80% | 0.00000422813 | ₹ 179,133,922 ₹ 8,774,324,129 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | ₹ 26.60 | ₹ 26.84 | ₹ 23.91 | ₹ 23.91 | -8.86% 0.34% | 0.00000434572 | ₹ 195,890,389 ₹ 8,754,855,113 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | ₹ 29.16 | ₹ 29.16 | ₹ 25.44 | ₹ 26.32 | -7.79% 25.01% | 0.00000459842 | ₹ 265,008,607 ₹ 9,636,563,609 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | ₹ 32.31 | ₹ 32.31 | ₹ 28.11 | ₹ 28.87 | -11.32% 39.40% | 0.00000487659 | ₹ 360,132,323 ₹ 10,557,970,071 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | ₹ 29.48 | ₹ 32.72 | ₹ 28.91 | ₹ 32.72 | 13.87% 62.00% | 0.00000539269 | ₹ 329,432,271 ₹ 11,965,139,932 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | ₹ 30.03 | ₹ 30.17 | ₹ 28.40 | ₹ 29.34 | -7.67% 49.47% | 0.00000498201 | ₹ 351,073,496 ₹ 10,729,417,613 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | ₹ 27.28 | ₹ 32.69 | ₹ 25.33 | ₹ 31.78 | 13.59% 51.72% | 0.00000529844 | ₹ 982,136,575 ₹ 11,620,816,007 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | ₹ 23.52 | ₹ 28.27 | ₹ 23.52 | ₹ 28.27 | 18.88% 29.93% | 0.00000493345 | ₹ 544,949,462 ₹ 10,337,426,498 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | ₹ 21.18 | ₹ 24.29 | ₹ 21.00 | ₹ 23.58 | 11.63% 7.67% | 0.00000415959 | ₹ 377,280,770 ₹ 8,622,025,683 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | ₹ 20.77 | ₹ 21.44 | ₹ 20.77 | ₹ 20.99 | 0.71% 0.25% | 0.00000370955 | ₹ 192,592,254 ₹ 7,675,069,474 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | ₹ 20.18 | ₹ 21.77 | ₹ 20.18 | ₹ 20.79 | 3.28% 0.59% | 0.00000373399 | ₹ 227,264,771 ₹ 7,603,186,907 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | ₹ 19.74 | ₹ 20.22 | ₹ 19.10 | ₹ 20.15 | 2.47% -9.31% | 0.00000368093 | ₹ 156,399,604 ₹ 7,366,587,702 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | ₹ 21.05 | ₹ 21.16 | ₹ 19.22 | ₹ 19.57 | -6.99% -11.86% | 0.00000373226 | ₹ 237,390,179 ₹ 7,098,112,537 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | ₹ 21.75 | ₹ 21.75 | ₹ 20.97 | ₹ 21.03 | -3.48% -12.92% | 0.00000376555 | ₹ 253,974,520 ₹ 7,626,148,133 | 0.00% 0.00% | 362,663,328 |
|