CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,880,535,907,057 ||| 24h vol: ₹ 12,326,876,434,300 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
490 Ultima (ULTIMA)₹ 397,095.98
$4,749.31		-0.30%
-2.99%		 0.0748269₹ 299,231,799 
₹ 6,091,050,179 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
INR

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
490
2024-04-14		₹ 399,891.95₹ 399,891.95₹ 395,218.07₹ 397,095.98-0.30%
-2.99%		 0.0748269₹ 299,231,799 
₹ 6,091,050,179 		0.00%
0.00%		  15,339 
481
2024-04-13		₹ 426,482.01₹ 426,482.01₹ 397,585.11₹ 397,585.110.50%
-2.92%		 0.0756046₹ 313,348,564 
₹ 6,098,561,065 		0.00%
0.00%		  15,339 
497
2024-03-26		₹ 497,051.29₹ 505,636.84₹ 497,051.29₹ 498,639.350.46%
18.69%		 0.0857338₹ 180,970,185 
₹ 7,648,635,357 		0.00%
0.00%		  15,339 
500
2024-03-25		₹ 496,667.49₹ 502,954.77₹ 492,520.44₹ 497,894.771.25%
12.00%		 0.085431₹ 186,002,813 
₹ 7,637,211,242 		0.00%
0.00%		  15,339 
497
2024-03-24		₹ 494,951.12₹ 502,226.30₹ 488,172.49₹ 493,020.94-0.43%
9.92%		 0.088601₹ 179,331,904 
₹ 7,562,449,728 		0.00%
0.00%		  15,339 
489
2024-03-23		₹ 515,368.93₹ 515,368.93₹ 493,705.57₹ 495,055.61-5.28%
9.28%		 0.0914175₹ 195,317,064 
₹ 7,593,662,687 		0.00%
0.00%		  15,339 
465
2024-03-22		₹ 508,241.51₹ 557,772.22₹ 483,794.00₹ 521,264.249.01%
10.12%		 0.0993001₹ 319,275,911 
₹ 7,995,673,243 		0.00%
0.00%		  15,339 
495
2024-03-21		₹ 477,867.85₹ 520,721.70₹ 477,867.85₹ 486,342.452.45%
1.62%		 0.0892541₹ 281,080,589 
₹ 7,460,006,168 		0.00%
0.00%		  15,339 
499
2024-03-20		₹ 451,677.81₹ 475,883.72₹ 451,677.81₹ 475,755.0615.74%
1.47%		 0.0852507₹ 293,139,306 
₹ 7,297,612,143 		0.00%
0.00%		  15,339 
498
2024-03-19		₹ 440,181.59₹ 441,091.31₹ 432,904.68₹ 432,904.68-0.27%
1.69%		 0.082661₹ 246,934,691 
₹ 6,640,329,559 		0.00%
0.00%		  15,339 
499
2024-03-17		₹ 446,282.08₹ 447,005.71₹ 443,285.64₹ 443,285.64-3.79%
-4.81%		 0.0814994₹ 213,555,238 
₹ 6,799,562,627 		0.00%
0.00%		  15,339 
496
2024-03-16		₹ 449,825.60₹ 450,700.08₹ 449,825.60₹ 450,700.08-6.22%
-5.15%		 0.0819005₹ 221,757,787 
₹ 6,913,291,168 		0.00%
0.00%		  15,339 
499
2024-03-15		₹ 471,898.28₹ 479,304.05₹ 471,898.28₹ 477,813.930.23%
-9.80%		 0.0847908₹ 309,025,969 
₹ 7,329,184,983 		0.00%
0.00%		  15,339 
501
2024-03-14		₹ 485,305.11₹ 485,305.11₹ 485,305.11₹ 485,305.112.87%
-16.93%		 0.0835601₹ 324,660,660 
₹ 7,444,101,697 		0.00%
0.00%		  15,339 
498
2024-03-11		₹ 500,178.41₹ 507,286.09₹ 488,478.22₹ 488,478.227.04%
-27.33%		 0.0825605₹ 343,767,457 
₹ 7,492,772,136 		0.00%
0.00%		  15,339 
487
2024-03-10		₹ 474,665.28₹ 499,932.07₹ 474,665.28₹ 499,932.075.75%
-27.77%		 0.0872431₹ 348,764,458 
₹ 7,668,455,875 		0.00%
0.00%		  15,339 
497
2024-03-09		₹ 527,395.94₹ 534,405.90₹ 475,667.42₹ 475,667.42-9.62%
-31.97%		 0.0839163₹ 295,022,154 
₹ 7,296,261,399 		0.00%
0.00%		  15,339 
468
2024-03-08		₹ 580,769.01₹ 608,084.29₹ 512,304.14₹ 524,712.81-11.31%
-24.19%		 0.0927346₹ 351,929,577 
₹ 8,048,570,622 		0.00%
0.00%		  15,339 
432
2024-03-07		₹ 642,721.44₹ 642,721.44₹ 572,863.91₹ 594,780.53-7.75%
-21.21%		 0.106811₹ 325,448,582 
₹ 9,123,334,815 		0.00%
0.00%		  15,339 
418
2024-03-06		₹ 639,267.35₹ 650,570.13₹ 636,894.40₹ 645,161.170.11%
-7.29%		 0.11788₹ 330,799,284 
₹ 9,896,129,258 		0.00%
0.00%		  15,339 
395
2024-03-05		₹ 637,688.38₹ 657,272.23₹ 631,644.72₹ 650,270.770.18%
10.66%		 0.124002₹ 386,658,666 
₹ 9,974,506,964 		0.00%
0.00%		  15,339 
413
2024-03-04		₹ 685,116.19₹ 686,231.57₹ 642,931.45₹ 648,632.65-6.41%
12.20%		 0.116152₹ 343,726,761 
₹ 9,949,380,842 		0.00%
0.00%		  15,339 
398
2024-03-03		₹ 698,450.64₹ 699,047.14₹ 684,069.36₹ 691,482.44-1.11%
17.04%		 0.133029₹ 296,189,938 
₹ 10,606,643,445 		0.00%
0.01%		  15,339 
389
2024-03-02		₹ 689,505.73₹ 709,354.87₹ 688,253.92₹ 695,926.320.34%
20.60%		 0.13564₹ 298,193,161 
₹ 10,674,816,506 		0.00%
0.01%		  15,339 
384
2024-03-01		₹ 762,077.02₹ 762,077.02₹ 675,060.23₹ 693,926.11-8.50%
25.00%		 0.133577₹ 455,853,984 
₹ 10,644,129,332 		0.00%
0.01%		  15,339 
350
2024-02-29		₹ 695,340.94₹ 764,583.82₹ 693,952.41₹ 755,457.608.54%
41.87%		 0.14896₹ 492,669,086 
₹ 11,587,969,362 		0.00%
0.01%		  15,339 
364
2024-02-28		₹ 593,927.98₹ 701,821.15₹ 586,322.09₹ 701,821.1519.48%
45.63%		 0.139945₹ 486,177,466 
₹ 10,765,232,193 		0.00%
0.01%		  15,339 
401
2024-02-27		₹ 587,786.33₹ 597,129.55₹ 582,212.23₹ 591,075.600.25%
24.82%		 0.125259₹ 303,476,549 
₹ 9,066,513,308 		0.00%
0.00%		  15,339 
395
2024-02-26		₹ 587,053.54₹ 591,566.52₹ 573,654.66₹ 588,652.35-0.41%
26.32%		 0.129858₹ 268,523,921 
₹ 9,029,339,202 		0.00%
0.00%		  15,339 
387
2024-02-25		₹ 577,266.37₹ 619,126.80₹ 571,472.08₹ 586,076.731.52%
23.09%		 0.136604₹ 298,680,566 
₹ 8,989,829,023 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s