Top CryptoCurrencies 2024 Market cap: ₹ 208,680,989,073,888 ||| 24h vol: ₹ 8,384,506,221,324 ||| crypto assets: 696
TWT/AUD - A$ 1.62 TWT/BGN - 1.95 лв. TWT/BRL - R$ 5.45 TWT/CAD - C$ 1.45 TWT/CHF - Fr. 0.97 TWT/CNY - CN¥ 7.72 TWT/CZK - Kč 25.01 TWT/DKK - kr. 7.41
TWT/EUR - € 0.99 TWT/GBP - £ 0.85 TWT/HKD - HK$ 8.34 TWT/HRK - kn 7.54 TWT/HUF - Ft 389.61 TWT/IDR - Rp 17,293 TWT/ILS - ₪ 4.08 TWT/INR - ₹ 88.82
TWT/JPY - ¥ 169.74 TWT/KRW - ₩ 1,470.61 TWT/MXN - Mex$ 18.31 TWT/MYR - RM 5.08 TWT/NOK - kr 11.72 TWT/NZD - NZ$ 1.79 TWT/PHP - ₱ 61.44 TWT/PLN - zł 4.29
TWT/RON - lei 4.95 TWT/RUB - ₽ 98.29 TWT/SEK - kr 11.62 TWT/SGD - S$ 1.45 TWT/THB - ฿ 39.44 TWT/TRY - ₺ 34.65 TWT/USD - $ 1.07 TWT/ZAR - R 20.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-04-29 | ₹ 87.73 | ₹ 88.82 | ₹ 87.73 | ₹ 88.82 | -0.26% -7.10% | 0.0000168544 | ₹ 731,437,394 ₹ 37,007,369,955 | 0.01% 0.02% | 416,649,900 | 152 2024-04-28 | ₹ 87.93 | ₹ 89.94 | ₹ 87.93 | ₹ 89.49 | 1.95% -5.49% | 0.0000168691 | ₹ 715,057,789 ₹ 37,286,328,166 | 0.01% 0.02% | 416,649,900 | 156 2024-04-27 | ₹ 89.27 | ₹ 89.27 | ₹ 85.39 | ₹ 87.55 | -2.71% -8.02% | 0.0000166066 | ₹ 815,396,269 ₹ 36,478,552,597 | 0.01% 0.02% | 416,649,900 | 151 2024-04-26 | ₹ 90.63 | ₹ 90.91 | ₹ 88.31 | ₹ 89.84 | -1.86% -4.13% | 0.0000168365 | ₹ 808,582,820 ₹ 37,431,177,679 | 0.01% 0.02% | 416,649,900 | 153 2024-04-25 | ₹ 91.46 | ₹ 91.52 | ₹ 87.70 | ₹ 91.52 | 0.12% 1.61% | 0.0000169616 | ₹ 965,383,533 ₹ 38,130,559,453 | 0.01% 0.02% | 416,649,900 | 150 2024-04-24 | ₹ 95.70 | ₹ 96.68 | ₹ 90.23 | ₹ 90.23 | -5.10% 5.31% | 0.0000168959 | ₹ 1,103,610,696 ₹ 37,594,407,629 | 0.01% 0.02% | 416,649,900 | 150 2024-04-23 | ₹ 98.95 | ₹ 100.12 | ₹ 94.82 | ₹ 95.10 | -4.06% 13.47% | 0.0000171964 | ₹ 1,264,447,460 ₹ 39,624,115,728 | 0.01% 0.02% | 416,649,900 | 143 2024-04-22 | ₹ 94.99 | ₹ 99.33 | ₹ 94.99 | ₹ 98.28 | 3.76% 18.54% | 0.0000176984 | ₹ 1,014,479,007 ₹ 40,950,138,096 | 0.01% 0.02% | 416,649,900 | 145 2024-04-21 | ₹ 94.79 | ₹ 97.71 | ₹ 94.65 | ₹ 94.65 | -0.28% 8.84% | 0.0000175198 | ₹ 983,995,333 ₹ 39,436,119,919 | 0.01% 0.02% | 416,649,900 | 146 2024-04-20 | ₹ 93.10 | ₹ 95.24 | ₹ 91.69 | ₹ 94.50 | 0.98% 13.54% | 0.0000175229 | ₹ 1,014,468,501 ₹ 39,372,304,720 | 0.01% 0.02% | 416,649,900 | 139 2024-04-19 | ₹ 90.39 | ₹ 94.65 | ₹ 87.31 | ₹ 94.10 | 4.02% 1.55% | 0.0000174619 | ₹ 1,099,595,218 ₹ 39,208,339,398 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | ₹ 85.00 | ₹ 90.27 | ₹ 83.97 | ₹ 90.27 | 4.57% -13.82% | 0.0000169886 | ₹ 1,146,656,847 ₹ 37,612,095,048 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | ₹ 83.87 | ₹ 87.42 | ₹ 83.00 | ₹ 85.99 | 2.29% -17.27% | 0.0000166832 | ₹ 1,859,664,706 ₹ 35,828,917,549 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | ₹ 84.00 | ₹ 84.97 | ₹ 78.09 | ₹ 84.97 | 2.30% -17.86% | 0.0000158747 | ₹ 1,366,714,768 ₹ 35,401,484,543 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | ₹ 91.73 | ₹ 94.48 | ₹ 82.47 | ₹ 82.95 | -4.72% -23.46% | 0.0000156863 | ₹ 2,240,784,358 ₹ 34,562,929,690 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | ₹ 82.88 | ₹ 88.51 | ₹ 82.66 | ₹ 87.21 | 15.90% -15.46% | 0.0000163682 | ₹ 3,302,102,960 ₹ 36,336,724,833 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | ₹ 92.52 | ₹ 93.60 | ₹ 75.25 | ₹ 75.25 | -18.78% -28.67% | 0.000014309 | ₹ 3,045,852,720 ₹ 31,351,801,903 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | ₹ 104.70 | ₹ 105.66 | ₹ 89.83 | ₹ 91.80 | -12.24% -12.64% | 0.0000164389 | ₹ 1,985,587,895 ₹ 38,248,096,857 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | ₹ 104.25 | ₹ 106.09 | ₹ 103.89 | ₹ 104.75 | 1.05% 0.02% | 0.0000178893 | ₹ 1,165,762,859 ₹ 43,645,248,642 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | ₹ 102.28 | ₹ 103.46 | ₹ 100.24 | ₹ 103.46 | 0.16% -2.33% | 0.0000176238 | ₹ 1,286,451,760 ₹ 43,105,917,457 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | ₹ 108.08 | ₹ 108.08 | ₹ 103.05 | ₹ 103.05 | -4.67% -2.79% | 0.00001788 | ₹ 1,643,987,888 ₹ 42,934,529,285 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | ₹ 103.35 | ₹ 108.83 | ₹ 102.77 | ₹ 108.45 | 5.38% -3.40% | 0.0000181243 | ₹ 3,083,849,812 ₹ 45,187,134,331 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | ₹ 104.65 | ₹ 105.59 | ₹ 102.70 | ₹ 102.77 | -2.21% -11.42% | 0.0000178637 | ₹ 1,308,010,459 ₹ 42,818,937,966 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | ₹ 105.15 | ₹ 106.66 | ₹ 104.85 | ₹ 105.24 | 0.14% -7.57% | 0.0000182958 | ₹ 935,673,702 ₹ 43,849,598,652 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | ₹ 105.38 | ₹ 105.38 | ₹ 102.95 | ₹ 105.27 | -1.35% -8.18% | 0.0000186563 | ₹ 1,476,484,230 ₹ 43,859,257,428 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | ₹ 106.37 | ₹ 109.35 | ₹ 104.87 | ₹ 104.87 | -1.32% -10.53% | 0.0000184868 | ₹ 1,467,396,389 ₹ 43,693,748,195 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | ₹ 107.52 | ₹ 110.79 | ₹ 104.31 | ₹ 104.31 | -2.18% -11.16% | 0.0000190252 | ₹ 1,886,925,572 ₹ 43,459,890,528 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | ₹ 111.15 | ₹ 111.15 | ₹ 104.50 | ₹ 107.30 | -4.01% -9.84% | 0.0000195877 | ₹ 1,991,252,549 ₹ 44,707,613,426 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | ₹ 116.72 | ₹ 117.05 | ₹ 110.40 | ₹ 112.28 | -3.42% -5.62% | 0.0000193118 | ₹ 1,632,606,537 ₹ 46,781,497,979 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | ₹ 114.31 | ₹ 116.73 | ₹ 114.31 | ₹ 116.23 | 1.99% -1.00% | 0.0000196447 | ₹ 1,023,218,464 ₹ 48,428,811,143 | 0.01% 0.02% | 416,649,900 |
|