Top CryptoCurrencies 2024 Market cap: ₹ 2,795,288,498,949,490 ||| 24h vol: ₹ 28,566,072,200,259 ||| crypto assets: 880
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 225 | 2024-10-31 222 | 2024-11-01 | +3 223 | 2024-11-02 | -1 221 | 2024-11-03 | +2 224 | 2024-11-04 | -3 227 | 2024-11-05 | -3 229 | 2024-11-06 | -2 -4 | Tribe (TRIBE) | ₹ 34.13 $0.41 | 1.17% -7.11% | 0.00000544565 | ₹ 9,804,296 ₹ 18,525,763,119 | 0.00% 0.00% | 542,735,564 1,000,000,000  | $11.12 $20.49 | |
TRIBE/AUD - A$ 0.62 TRIBE/BGN - 0.74 лв. TRIBE/BRL - R$ 2.36 TRIBE/CAD - C$ 0.56 TRIBE/CHF - Fr. 0.35 TRIBE/CNY - CN¥ 2.90 TRIBE/CZK - Kč 9.56 TRIBE/DKK - kr. 2.81
TRIBE/EUR - € 0.38 TRIBE/GBP - £ 0.31 TRIBE/HKD - HK$ 3.15 TRIBE/HRK - kn 2.79 TRIBE/HUF - Ft 154.35 TRIBE/IDR - Rp 6,420 TRIBE/ILS - ₪ 1.52 TRIBE/INR - ₹ 34.13
TRIBE/JPY - ¥ 62.43 TRIBE/KRW - ₩ 566.64 TRIBE/MXN - Mex$ 8.36 TRIBE/MYR - RM 1.78 TRIBE/NOK - kr 4.51 TRIBE/NZD - NZ$ 0.68 TRIBE/PHP - ₱ 23.91 TRIBE/PLN - zł 1.64
TRIBE/RON - lei 1.87 TRIBE/RUB - ₽ 39.71 TRIBE/SEK - kr 4.40 TRIBE/SGD - S$ 0.54 TRIBE/THB - ฿ 13.77 TRIBE/TRY - ₺ 13.92 TRIBE/USD - $ 0.41 TRIBE/ZAR - R 7.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-11-06 | ₹ 35.08 | ₹ 35.08 | ₹ 34.12 | ₹ 34.13 | 1.17% -7.11% | 0.00000544565 | ₹ 9,804,296 ₹ 18,525,763,119 | 0.00% 0.00% | 542,735,564 | 227 2024-11-05 | ₹ 33.90 | ₹ 33.90 | ₹ 33.42 | ₹ 33.55 | -5.38% -7.98% | 0.0000057394 | ₹ 10,251,370 ₹ 18,210,694,968 | 0.00% 0.00% | 542,735,564 | 224 2024-11-04 | ₹ 35.98 | ₹ 35.98 | ₹ 34.22 | ₹ 34.22 | -4.74% -6.93% | 0.00000598113 | ₹ 9,466,693 ₹ 18,571,818,285 | 0.00% 0.00% | 542,735,564 | 221 2024-11-03 | ₹ 36.14 | ₹ 36.18 | ₹ 35.87 | ₹ 35.99 | -0.34% -4.45% | 0.00000619365 | ₹ 5,004,951 ₹ 19,534,021,960 | 0.00% 0.00% | 542,735,564 | 223 2024-11-02 | ₹ 36.27 | ₹ 36.27 | ₹ 36.04 | ₹ 36.18 | -0.10% -3.33% | 0.00000619217 | ₹ 4,655,376 ₹ 19,635,242,745 | 0.00% 0.00% | 542,735,564 | 222 2024-11-01 | ₹ 35.43 | ₹ 36.26 | ₹ 35.28 | ₹ 36.20 | 2.19% -1.28% | 0.00000621974 | ₹ 4,619,552 ₹ 19,645,342,725 | 0.00% 0.00% | 542,735,564 | 225 2024-10-31 | ₹ 36.17 | ₹ 36.26 | ₹ 35.42 | ₹ 35.42 | -1.92% -6.25% | 0.00000598431 | ₹ 5,975,953 ₹ 19,208,705,545 | 0.00% 0.00% | 542,261,373 | 227 2024-10-30 | ₹ 36.36 | ₹ 36.95 | ₹ 36.09 | ₹ 36.11 | -0.87% -3.30% | 0.00000593765 | ₹ 6,110,060 ₹ 19,565,656,443 | 0.00% 0.00% | 541,789,344 | 227 2024-10-29 | ₹ 36.76 | ₹ 37.34 | ₹ 36.39 | ₹ 36.43 | -0.98% -3.84% | 0.00000595597 | ₹ 5,236,885 ₹ 19,738,486,754 | 0.00% 0.00% | 541,789,344 | 226 2024-10-28 | ₹ 32.53 | ₹ 37.70 | ₹ 32.53 | ₹ 36.79 | -2.26% 5.21% | 0.00000627425 | ₹ 5,787,779 ₹ 19,934,302,776 | 0.00% 0.00% | 541,789,344 | 224 2024-10-27 | ₹ 37.73 | ₹ 37.82 | ₹ 31.96 | ₹ 37.66 | 0.65% 0.23% | 0.00000657895 | ₹ 4,947,402 ₹ 20,401,551,998 | 0.00% 0.00% | 541,789,344 | 224 2024-10-26 | ₹ 36.35 | ₹ 37.43 | ₹ 36.26 | ₹ 37.41 | 1.98% -0.55% | 0.00000663432 | ₹ 4,666,248 ₹ 20,270,339,037 | 0.00% 0.00% | 541,789,344 | 226 2024-10-25 | ₹ 37.91 | ₹ 37.98 | ₹ 36.66 | ₹ 36.66 | -3.24% -2.74% | 0.00000649674 | ₹ 5,902,401 ₹ 19,861,563,909 | 0.00% 0.00% | 541,789,344 | 226 2024-10-24 | ₹ 37.00 | ₹ 37.97 | ₹ 37.00 | ₹ 37.84 | 1.23% 1.26% | 0.0000065915 | ₹ 4,593,554 ₹ 20,499,573,006 | 0.00% 0.00% | 541,789,344 | 226 2024-10-23 | ₹ 38.00 | ₹ 38.00 | ₹ 37.39 | ₹ 37.39 | -1.39% 0.26% | 0.00000670286 | ₹ 5,491,404 ₹ 20,255,541,454 | 0.00% 0.00% | 541,789,344 | 224 2024-10-22 | ₹ 36.82 | ₹ 38.19 | ₹ 36.82 | ₹ 37.88 | 8.16% 3.01% | 0.00000664746 | ₹ 4,808,071 ₹ 20,525,102,103 | 0.00% 0.00% | 541,789,344 | 231 2024-10-21 | ₹ 34.94 | ₹ 35.51 | ₹ 34.94 | ₹ 35.02 | -6.94% 5.39% | 0.00000615261 | ₹ 10,626,357 ₹ 18,973,790,749 | 0.00% 0.00% | 541,789,344 | 223 2024-10-20 | ₹ 37.65 | ₹ 37.74 | ₹ 37.59 | ₹ 37.63 | 0.03% 0.90% | 0.00000646503 | ₹ 4,756,736 ₹ 20,389,772,727 | 0.00% 0.00% | 541,789,344 | 222 2024-10-19 | ₹ 37.63 | ₹ 37.75 | ₹ 37.59 | ₹ 37.65 | -0.12% 3.55% | 0.00000656218 | ₹ 4,708,901 ₹ 20,396,032,794 | 0.00% 0.00% | 541,789,344 | 222 2024-10-18 | ₹ 37.31 | ₹ 37.73 | ₹ 37.31 | ₹ 37.73 | 1.00% -0.68% | 0.00000656646 | ₹ 4,469,944 ₹ 20,443,766,419 | 0.00% 0.00% | 541,789,344 | 221 2024-10-17 | ₹ 37.27 | ₹ 37.42 | ₹ 37.23 | ₹ 37.31 | 0.09% -3.17% | 0.00000658827 | ₹ 4,735,381 ₹ 20,212,842,947 | 0.00% 0.00% | 541,789,344 | 222 2024-10-16 | ₹ 36.80 | ₹ 37.61 | ₹ 36.80 | ₹ 37.27 | 1.40% 7.45% | 0.00000654528 | ₹ 4,691,513 ₹ 20,194,863,201 | 0.00% 0.00% | 541,789,344 | 223 2024-10-15 | ₹ 33.24 | ₹ 36.32 | ₹ 33.23 | ₹ 36.32 | 7.82% -6.78% | 0.00000650634 | ₹ 3,634,005 ₹ 19,677,866,642 | 0.00% 0.00% | 541,789,344 | 232 2024-10-14 | ₹ 37.27 | ₹ 37.27 | ₹ 33.52 | ₹ 33.69 | -9.64% -13.56% | 0.00000609252 | ₹ 1,427,388 ₹ 18,254,990,928 | 0.00% 0.00% | 541,789,344 | 226 2024-10-13 | ₹ 36.38 | ₹ 38.88 | ₹ 35.54 | ₹ 37.31 | 2.56% -4.34% | 0.00000706609 | ₹ 368,063 ₹ 20,216,671,557 | 0.00% 0.00% | 541,789,344 | 229 2024-10-12 | ₹ 38.01 | ₹ 38.56 | ₹ 32.25 | ₹ 36.38 | -4.30% 0.31% | 0.00000684427 | ₹ 397,886 ₹ 19,687,331,933 | 0.00% 0.00% | 541,087,234 | 224 2024-10-11 | ₹ 38.51 | ₹ 38.51 | ₹ 37.74 | ₹ 37.93 | -1.32% 18.54% | 0.00000718828 | ₹ 351,673 ₹ 20,525,543,344 | 0.00% 0.00% | 541,087,234 | 219 2024-10-10 | ₹ 34.64 | ₹ 38.85 | ₹ 34.58 | ₹ 38.44 | 10.96% 10.37% | 0.00000763084 | ₹ 356,039 ₹ 20,799,521,686 | 0.00% 0.00% | 541,087,234 | 227 2024-10-09 | ₹ 37.30 | ₹ 38.47 | ₹ 34.63 | ₹ 34.64 | -11.04% 2.63% | 0.00000679462 | ₹ 691,403 ₹ 18,741,050,498 | 0.00% 0.00% | 541,087,234 | 222 2024-10-08 | ₹ 34.03 | ₹ 38.94 | ₹ 34.03 | ₹ 38.92 | -0.03% 14.21% | 0.00000742817 | ₹ 511,446 ₹ 21,059,447,830 | 0.00% 0.00% | 541,087,234 |
|