CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,636,429,029,435 ||| 24h vol: ₹ 8,377,504,586,026 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
446 Trias Token (New) (TRIAS)₹ 820.22
$9.84		-3.74%
-8.48%		 0.000155641₹ 109,771,300 
₹ 8,070,523,079 		0.00%
0.00% 		 9,839,507 
10,000,000 		$4.91
$5.00
TRIAS Trias Token (New) =
INR

TRIAS/AUD - A$ 14.98
TRIAS/BGN - 17.96 лв.
TRIAS/BRL - R$ 50.33
TRIAS/CAD - C$ 13.42
TRIAS/CHF - Fr. 8.98
TRIAS/CNY - CN¥ 71.28
TRIAS/CZK - Kč 230.96
TRIAS/DKK - kr. 68.45
TRIAS/EUR - € 9.18
TRIAS/GBP - £ 7.85
TRIAS/HKD - HK$ 76.99
TRIAS/HRK - kn 69.64
TRIAS/HUF - Ft 3,597.83
TRIAS/IDR - Rp 159,694
TRIAS/ILS - ₪ 37.65
TRIAS/INR - ₹ 820.22
TRIAS/JPY - ¥ 1,567.47
TRIAS/KRW - ₩ 13,580.25
TRIAS/MXN - Mex$ 169.13
TRIAS/MYR - RM 46.94
TRIAS/NOK - kr 108.26
TRIAS/NZD - NZ$ 16.49
TRIAS/PHP - ₱ 567.38
TRIAS/PLN - zł 39.63
TRIAS/RON - lei 45.67
TRIAS/RUB - ₽ 907.67
TRIAS/SEK - kr 107.30
TRIAS/SGD - S$ 13.40
TRIAS/THB - ฿ 364.19
TRIAS/TRY - ₺ 319.93
TRIAS/USD - $ 9.84
TRIAS/ZAR - R 184.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
446
2024-04-29		₹ 825.61₹ 825.61₹ 820.22₹ 820.22-3.74%
-8.48%		 0.000155641₹ 109,771,300 
₹ 8,070,523,079 		0.00%
0.00%		  9,839,507 
446
2024-04-28		₹ 838.68₹ 852.27₹ 818.02₹ 823.50-3.91%
-7.25%		 0.000155231₹ 119,400,902 
₹ 8,102,868,006 		0.00%
0.00%		  9,839,507 
432
2024-04-27		₹ 821.39₹ 874.07₹ 815.19₹ 860.872.49%
-10.45%		 0.000163287₹ 149,053,171 
₹ 8,464,467,050 		0.00%
0.00%		  9,832,507 
442
2024-04-26		₹ 832.53₹ 884.48₹ 810.23₹ 838.561.79%
-0.24%		 0.000157153₹ 160,066,730 
₹ 8,245,152,493 		0.00%
0.00%		  9,832,507 
452
2024-04-25		₹ 785.99₹ 822.59₹ 768.07₹ 822.595.42%
14.96%		 0.000152458₹ 123,096,480 
₹ 8,088,161,488 		0.00%
0.00%		  9,832,507 
465
2024-04-24		₹ 896.72₹ 917.76₹ 760.56₹ 778.45-12.06%
13.65%		 0.000145766₹ 317,191,225 
₹ 7,654,076,077 		0.00%
0.00%		  9,832,507 
435
2024-04-23		₹ 957.02₹ 965.96₹ 885.65₹ 885.65-6.76%
26.56%		 0.000160144₹ 158,940,507 
₹ 8,674,053,876 		0.00%
0.00%		  9,794,007 
445
2024-04-22		₹ 898.14₹ 933.38₹ 862.90₹ 872.81-1.68%
30.56%		 0.00015717₹ 150,635,866 
₹ 8,548,302,851 		0.00%
0.00%		  9,794,007 
434
2024-04-21		₹ 965.24₹ 969.10₹ 887.50₹ 887.50-9.48%
21.24%		 0.000164277₹ 105,496,781 
₹ 8,692,187,071 		0.00%
0.00%		  9,794,007 
416
2024-04-20		₹ 845.65₹ 968.31₹ 827.08₹ 968.3113.85%
31.27%		 0.000179556₹ 181,692,249 
₹ 9,483,633,065 		0.00%
0.00%		  9,794,007 
433
2024-04-19		₹ 728.12₹ 851.95₹ 692.62₹ 844.9117.57%
-1.02%		 0.000156782₹ 218,533,014 
₹ 8,275,085,624 		0.00%
0.00%		  9,794,007 
470
2024-04-18		₹ 675.13₹ 726.76₹ 667.09₹ 726.766.66%
-18.77%		 0.000136771₹ 116,716,809 
₹ 7,117,928,434 		0.00%
0.00%		  9,794,007 
478
2024-04-17		₹ 696.59₹ 708.87₹ 678.14₹ 687.43-2.07%
-28.38%		 0.000133367₹ 116,539,826 
₹ 6,732,721,149 		0.00%
0.00%		  9,794,007 
478
2024-04-16		₹ 656.83₹ 700.27₹ 645.81₹ 700.273.90%
-27.21%		 0.000130833₹ 240,946,323 
₹ 6,858,407,371 		0.00%
0.00%		  9,794,007 
480
2024-04-15		₹ 744.87₹ 767.27₹ 668.86₹ 668.86-8.77%
-35.61%		 0.000126478₹ 242,537,990 
₹ 6,550,795,505 		0.00%
0.00%		  9,794,007 
462
2024-04-14		₹ 736.87₹ 750.40₹ 663.62₹ 734.1516.90%
-27.55%		 0.000137789₹ 231,248,538 
₹ 7,190,314,528 		0.00%
0.00%		  9,794,007 
479
2024-04-13		₹ 826.55₹ 826.55₹ 628.02₹ 628.02-26.43%
-38.98%		 0.000119423₹ 281,540,484 
₹ 6,135,104,136 		0.00%
0.00%		  9,769,007 
463
2024-04-12		₹ 890.03₹ 906.89₹ 776.10₹ 808.17-10.16%
-11.76%		 0.000144724₹ 241,665,186 
₹ 7,895,052,902 		0.00%
0.00%		  9,769,007 
462
2024-04-11		₹ 954.11₹ 954.11₹ 898.09₹ 909.98-4.93%
-5.04%		 0.000155402₹ 114,150,192 
₹ 8,889,548,683 		0.00%
0.00%		  9,769,007 
459
2024-04-10		₹ 958.23₹ 997.99₹ 941.57₹ 955.31-0.46%
3.31%		 0.000162734₹ 128,935,863 
₹ 9,313,314,474 		0.00%
0.00%		  9,749,007 
460
2024-04-09		₹ 1,027.82₹ 1,027.82₹ 958.27₹ 958.27-7.44%
2.41%		 0.000166272₹ 133,024,429 
₹ 9,342,167,035 		0.00%
0.00%		  9,749,007 
447
2024-04-08		₹ 998.29₹ 1,046.61₹ 991.10₹ 1,043.994.16%
7.97%		 0.000174467₹ 145,300,535 
₹ 10,177,885,399 		0.00%
0.00%		  9,749,007 
441
2024-04-07		₹ 1,020.67₹ 1,033.43₹ 998.31₹ 1,009.51-1.54%
-1.12%		 0.000175477₹ 114,325,799 
₹ 9,841,731,383 		0.00%
0.00%		  9,749,007 
440
2024-04-06		₹ 975.52₹ 1,062.50₹ 941.52₹ 1,023.588.42%
2.81%		 0.000177942₹ 144,758,275 
₹ 9,978,851,823 		0.00%
0.00%		  9,749,007 
455
2024-04-05		₹ 953.38₹ 953.38₹ 901.24₹ 922.91-4.03%
-11.81%		 0.000163567₹ 120,515,113 
₹ 8,997,452,471 		0.00%
0.00%		  9,749,007 
451
2024-04-04		₹ 927.79₹ 959.49₹ 881.77₹ 959.493.23%
-8.52%		 0.000169143₹ 263,062,625 
₹ 9,354,082,965 		0.00%
0.00%		  9,749,007 
456
2024-04-03		₹ 957.04₹ 957.04₹ 896.45₹ 913.94-1.91%
-16.57%		 0.000166696₹ 195,808,919 
₹ 8,909,935,765 		0.00%
0.00%		  9,749,007 
451
2024-04-02		₹ 966.27₹ 966.27₹ 889.07₹ 936.00-3.68%
-16.49%		 0.000170862₹ 273,508,616 
₹ 9,125,034,438 		0.00%
0.00%		  9,749,007 
452
2024-04-01		₹ 1,014.99₹ 1,014.99₹ 954.73₹ 965.48-4.58%
-20.67%		 0.000166059₹ 170,592,815 
₹ 9,412,458,161 		0.00%
0.00%		  9,749,007 
453
2024-03-31		₹ 979.40₹ 1,032.89₹ 972.50₹ 1,012.591.73%
-12.09%		 0.000171138₹ 354,719,071 
₹ 9,871,737,295 		0.00%
0.00%		  9,749,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s