CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,719,504,884,335 ||| 24h vol: ₹ 4,693,093,173,086 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
557 Traceability Chain (TAC) 0.40
$0.01
0.99114%
-2.3736%
 0.000000555777₹ 1,962,375 
₹ 267,355,397 
0.00%
0.00%
 661,989,263 
1,000,000,000 
$0.21
$0.32
TAC Traceability Chain =
INR

TAC/AUD - A$ 0.01
TAC/BGN - 0.01 лв.
TAC/BRL - R$ 0.02
TAC/CAD - C$ 0.01
TAC/CHF - Fr. 0.01
TAC/CNY - CN¥ 0.04
TAC/CZK - 0.13
TAC/DKK - kr. 0.04
TAC/EUR - 0.01
TAC/GBP - £ 0.00
TAC/HKD - HK$ 0.04
TAC/HRK - kn 0.04
TAC/HUF - Ft 1.71
TAC/IDR - Rp 80
TAC/ILS - 0.02
TAC/INR - 0.40
TAC/JPY - ¥ 0.61
TAC/KRW - 6.77
TAC/MXN - Mex$ 0.11
TAC/MYR - RM 0.02
TAC/NOK - kr 0.05
TAC/NZD - NZ$ 0.01
TAC/PHP - 0.30
TAC/PLN - 0.02
TAC/RON - lei 0.02
TAC/RUB - 0.36
TAC/SEK - kr 0.06
TAC/SGD - S$ 0.01
TAC/THB - ฿ 0.17
TAC/TRY - 0.03
TAC/USD - $ 0.01
TAC/ZAR - R 0.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
557
2019-09-18
0.35 0.41 0.33 0.400.99114%
-2.3736%
 0.000000555777₹ 1,962,375 
₹ 267,355,397 
0.00%
0.00%
 661,989,263 
595
2019-09-17
0.39 0.43 0.34 0.34-11.9989%
-19.9376%
 0.000000464149₹ 1,453,760 
₹ 226,515,943 
0.00%
0.00%
 662,989,213 
575
2019-09-16
0.42 0.43 0.37 0.37-13.2081%
-13.6611%
 0.000000496558₹ 1,655,388 
₹ 243,314,854 
0.00%
0.00%
 662,989,213 
534
2019-09-15
0.43 0.43 0.29 0.412.06468%
-2.56196%
 0.000000553203₹ 1,045,217 
₹ 269,483,515 
0.00%
0.00%
 662,989,213 
528
2019-09-14
0.43 0.46 0.38 0.42-3.6357%
-3.46226%
 0.000000564684₹ 1,976,358 
₹ 275,964,498 
0.00%
0.00%
 662,989,213 
509
2019-09-13
0.41 0.46 0.41 0.434.97996%
8.20494%
 0.000000591399₹ 1,146,364 
₹ 286,839,653 
0.00%
0.00%
 662,989,213 
529
2019-09-12
0.41 0.41 0.40 0.41-0.521742%
-4.14%
 0.000000554112₹ 1,562,255 
₹ 271,596,602 
0.00%
0.00%
 662,989,213 
526
2019-09-11
0.45 0.45 0.41 0.41-2.95936%
-2.47185%
 0.000000564842₹ 3,421,642 
₹ 272,776,790 
0.00%
0.00%
 662,989,213 
532
2019-09-10
0.42 0.45 0.41 0.42-2.01659%
-7.27712%
 0.000000569989₹ 1,811,608 
₹ 275,732,520 
0.00%
0.00%
 662,989,213 
531
2019-09-09
0.42 0.45 0.41 0.42-2.27522%
-23.9699%
 0.000000555458₹ 2,680,771 
₹ 275,110,261 
0.00%
0.00%
 662,889,213 
511
2019-09-08
0.43 0.45 0.41 0.442.17689%
-6.39778%
 0.00000059253₹ 2,063,820 
₹ 293,666,020 
0.00%
0.00%
 662,889,213 
525
2019-09-07
0.40 0.44 0.40 0.438.63323%
-9.0261%
 0.000000572929₹ 1,815,855 
₹ 286,270,055 
0.00%
0.00%
 662,889,213 
545
2019-09-06
0.47 0.47 0.39 0.39-8.37817%
-17.3563%
 0.000000527675₹ 1,252,687 
₹ 260,177,058 
0.00%
0.00%
 662,889,213 
530
2019-09-05
0.42 0.46 0.41 0.42-0.169025%
-4.09466%
 0.000000554033₹ 1,682,777 
₹ 280,139,431 
0.00%
0.00%
 662,894,855 
532
2019-09-04
0.44 0.45 0.42 0.42-4.90495%
-5.1707%
 0.000000550917₹ 1,461,568 
₹ 278,169,991 
0.00%
0.00%
 662,894,855 
509
2019-09-03
0.54 0.54 0.43 0.44-18.82%
-4.39483%
 0.000000574779₹ 1,534,842 
₹ 293,791,847 
0.00%
0.00%
 662,894,855 
461
2019-09-02
0.45 0.55 0.43 0.5512.3393%
20.5024%
 0.000000736247₹ 1,699,310 
₹ 364,052,998 
0.00%
0.00%
 662,894,855 
391
2019-09-01
0.46 0.49 0.46 0.493.00778%
2.09564%
 0.000000698645₹ 1,425,831 
₹ 325,160,092 
0.00%
0.00%
 663,203,389 
398
2019-08-31
0.47 0.48 0.46 0.46-2.73746%
0.2379%
 0.000000662857₹ 926,449 
₹ 304,133,271 
0.00%
0.00%
 663,203,389 
401
2019-08-30
0.43 0.49 0.43 0.478.05886%
-8.82112%
 0.000000682455₹ 1,527,701 
₹ 312,270,800 
0.00%
0.00%
 663,203,389 
426
2019-08-29
0.42 0.48 0.42 0.451.92807%
-5.40303%
 0.00000065492₹ 1,537,531 
₹ 296,146,764 
0.00%
0.00%
 663,203,389 
444
2019-08-27
0.45 0.48 0.42 0.481.21704%
30.5239%
 0.000000656437₹ 982,805 
₹ 311,944,808 
0.00%
0.00%
 654,553,937 
438
2019-08-26
0.48 0.51 0.44 0.44-6.08113%
7.90456%
 0.000000594873₹ 1,378,465 
₹ 288,338,016 
0.00%
0.00%
 654,553,937 
425
2019-08-25
0.45 0.53 0.44 0.486.80614%
15.0386%
 0.000000673595₹ 1,604,741 
₹ 316,076,096 
0.00%
0.00%
 654,533,131 
438
2019-08-24
0.52 0.52 0.43 0.44-13.7522%
-5.17474%
 0.000000613879₹ 1,147,776 
₹ 290,832,828 
0.00%
0.00%
 654,533,131 
401
2019-08-23
0.49 0.53 0.44 0.5212.7348%
18.7162%
 0.000000697728₹ 1,877,566 
₹ 340,495,090 
0.00%
0.00%
 653,645,631 
443
2019-08-22
0.45 0.50 0.42 0.4819.5039%
18.6288%
 0.000000665151₹ 2,397,594 
₹ 309,402,198 
0.00%
0.00%
 638,645,631 
452
2019-08-21
0.37 0.45 0.32 0.407.60009%
-16.1538%
 0.000000554633₹ 1,653,447 
₹ 255,067,145 
0.00%
0.00%
 638,645,631 
491
2019-08-20
0.43 0.43 0.34 0.38-6.35756%
-29.005%
 0.000000489352₹ 1,073,057 
₹ 238,885,923 
0.00%
0.00%
 628,645,631 
449
2019-08-19
0.44 0.44 0.32 0.42-2.96426%
-24.0194%
 0.00000054615₹ 1,143,079 
₹ 266,390,922 
0.00%
0.00%
 628,645,631