|
Top CryptoCurrencies 2024 Market cap: ₹ 208,722,136,099,237 ||| 24h vol: ₹ 10,648,029,797,287 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 341 326 | 2024-04-23
339 | 2024-04-24 | -13
342 | 2024-04-25 | -3
346 | 2024-04-26 | -4
337 | 2024-04-27 | +9
334 | 2024-04-28 | +3
341 | 2024-04-29 | -7
-15 |  Toshi (TOSHI) | ₹ 0.03
$0.00 | -13.95%
-21.39% | 0.00000000573397 | ₹ 144,388,701
₹ 12,262,706,599 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $7.47
$7.70 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.13
TOSHI/IDR - Rp 6
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.06
TOSHI/KRW - ₩ 0.50
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 341
2024-04-29 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -13.95%
-21.39% | 0.00000000573397 | ₹ 144,388,701
₹ 12,262,706,599 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | ₹ 0.03 | ₹ 0.04 | ₹ 0.03 | ₹ 0.03 | 0.82%
-12.13% | 0.00000000610866 | ₹ 181,749,816
₹ 13,224,120,213 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 7.32%
-18.77% | 0.00000000602192 | ₹ 216,892,921
₹ 12,955,494,079 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -5.21%
-9.86% | 0.00000000555706 | ₹ 239,469,750
₹ 12,100,149,982 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -1.75%
1.07% | 0.00000000579943 | ₹ 260,590,240
₹ 12,768,961,109 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | ₹ 0.03 | ₹ 0.04 | ₹ 0.03 | ₹ 0.03 | -7.03%
6.69% | 0.00000000599102 | ₹ 259,633,108
₹ 13,055,896,030 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | ₹ 0.04 | ₹ 0.04 | ₹ 0.03 | ₹ 0.03 | -11.41%
6.92% | 0.00000000622423 | ₹ 172,605,558
₹ 14,046,573,853 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 5.56%
5.71% | 0.00000000701232 | ₹ 164,825,344
₹ 15,890,830,133 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -6.28%
-7.84% | 0.00000000682337 | ₹ 194,699,214
₹ 15,042,693,550 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | ₹ 0.03 | ₹ 0.04 | ₹ 0.03 | ₹ 0.04 | 25.69%
4.79% | 0.00000000771371 | ₹ 249,335,988
₹ 16,975,082,762 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 8.76%
-26.19% | 0.00000000627554 | ₹ 243,897,853
₹ 13,800,702,116 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | 5.27%
-39.97% | 0.00000000582868 | ₹ 225,738,311
₹ 12,638,712,595 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | ₹ 0.03 | ₹ 0.04 | ₹ 0.03 | ₹ 0.03 | -6.83%
-41.92% | 0.00000000583895 | ₹ 236,068,779
₹ 12,281,496,165 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | ₹ 0.03 | -13.76%
-40.09% | 0.00000000594596 | ₹ 328,263,143
₹ 12,986,755,673 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | ₹ 0.04 | ₹ 0.04 | ₹ 0.03 | ₹ 0.04 | -7.97%
-40.42% | 0.00000000696931 | ₹ 318,694,702
₹ 15,039,776,314 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 16.92%
-27.86% | 0.00000000752846 | ₹ 411,577,962
₹ 16,368,693,983 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | ₹ 0.05 | ₹ 0.05 | ₹ 0.03 | ₹ 0.03 | -25.08%
-6.24% | 0.00000000652369 | ₹ 393,345,766
₹ 13,999,386,779 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | ₹ 0.05 | ₹ 0.05 | ₹ 0.04 | ₹ 0.04 | -11.22%
12.32% | 0.00000000805281 | ₹ 507,223,906
₹ 18,350,438,932 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | ₹ 0.05 | ₹ 0.06 | ₹ 0.05 | ₹ 0.05 | -0.52%
24.72% | 0.00000000877924 | ₹ 361,528,609
₹ 20,977,998,500 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | ₹ 0.05 | ₹ 0.05 | ₹ 0.05 | ₹ 0.05 | -2.46%
19.78% | 0.00000000878562 | ₹ 367,024,959
₹ 21,046,110,104 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | ₹ 0.06 | ₹ 0.06 | ₹ 0.05 | ₹ 0.05 | -14.23%
32.22% | 0.00000000918171 | ₹ 522,307,275
₹ 21,593,662,232 | 0.00%
0.01% | 408,069,300,000 | 252
2024-04-08 | ₹ 0.05 | ₹ 0.06 | ₹ 0.05 | ₹ 0.06 | 10.98%
63.42% | 0.0000000102314 | ₹ 694,116,825
₹ 24,983,373,264 | 0.00%
0.01% | 408,069,300,000 | 261
2024-04-07 | ₹ 0.04 | ₹ 0.06 | ₹ 0.04 | ₹ 0.06 | 51.96%
17.82% | 0.00000000962909 | ₹ 835,918,214
₹ 22,605,359,264 | 0.01%
0.01% | 408,069,300,000 | 330
2024-04-06 | ₹ 0.04 | ₹ 0.04 | ₹ 0.03 | ₹ 0.04 | -5.75%
-6.28% | 0.0000000064972 | ₹ 332,284,228
₹ 15,251,143,934 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-05 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -2.64%
-8.56% | 0.00000000705995 | ₹ 238,578,716
₹ 16,255,482,897 | 0.00%
0.01% | 408,069,300,000 | 315
2024-04-04 | ₹ 0.05 | ₹ 0.05 | ₹ 0.04 | ₹ 0.04 | -4.45%
-20.46% | 0.00000000727579 | ₹ 379,846,284
₹ 16,842,260,776 | 0.00%
0.01% | 408,069,300,000 | 311
2024-04-03 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | -0.24%
-6.38% | 0.00000000754878 | ₹ 375,528,767
₹ 16,888,787,463 | 0.00%
0.01% | 408,069,300,000 | 313
2024-04-02 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | ₹ 0.04 | 8.31%
-4.23% | 0.00000000732189 | ₹ 506,482,448
₹ 16,367,588,671 | 0.00%
0.01% | 408,069,300,000 | 336
2024-04-01 | ₹ 0.05 | ₹ 0.05 | ₹ 0.03 | ₹ 0.04 | -20.68%
-30.05% | 0.00000000644894 | ₹ 508,474,962
₹ 15,300,405,309 | 0.00%
0.01% | 408,069,300,000 | 301
2024-03-31 | ₹ 0.04 | ₹ 0.05 | ₹ 0.04 | ₹ 0.05 | 18.46%
14.27% | 0.00000000798962 | ₹ 627,376,035
₹ 19,290,609,172 | 0.01%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s