CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,439,176,527,330 ||| 24h vol: ₹ 9,104,349,539,703 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
434 Tokenlon Network Token (LON)₹ 75.44
$0.90		0.40%
-0.14%		 0.0000142935₹ 63,930,651 
₹ 8,583,914,492 		0.00%
0.00% 		 113,787,695 
135,317,772 		$5.23
$6.22
LON Tokenlon Network Token =
INR

LON/AUD - A$ 1.39
LON/BGN - 1.65 лв.
LON/BRL - R$ 4.63
LON/CAD - C$ 1.24
LON/CHF - Fr. 0.83
LON/CNY - CN¥ 6.55
LON/CZK - Kč 21.25
LON/DKK - kr. 6.31
LON/EUR - € 0.85
LON/GBP - £ 0.72
LON/HKD - HK$ 7.08
LON/HRK - kn 6.40
LON/HUF - Ft 332.46
LON/IDR - Rp 14,690
LON/ILS - ₪ 3.46
LON/INR - ₹ 75.44
LON/JPY - ¥ 143.00
LON/KRW - ₩ 1,246.48
LON/MXN - Mex$ 15.52
LON/MYR - RM 4.31
LON/NOK - kr 9.98
LON/NZD - NZ$ 1.52
LON/PHP - ₱ 52.13
LON/PLN - zł 3.65
LON/RON - lei 4.21
LON/RUB - ₽ 83.47
LON/SEK - kr 9.85
LON/SGD - S$ 1.23
LON/THB - ฿ 33.48
LON/TRY - ₺ 29.40
LON/USD - $ 0.90
LON/ZAR - R 16.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
434
2024-04-27		₹ 75.01₹ 75.44₹ 74.88₹ 75.440.40%
-0.14%		 0.0000142935₹ 63,930,651 
₹ 8,583,914,492 		0.00%
0.00%		  113,787,695 
438
2024-04-26		₹ 74.83₹ 75.13₹ 74.75₹ 74.980.29%
0.30%		 0.0000140511₹ 58,821,285 
₹ 8,531,317,484 		0.00%
0.00%		  113,787,695 
443
2024-04-25		₹ 74.59₹ 75.03₹ 74.54₹ 74.780.30%
0.98%		 0.0000138595₹ 66,094,732 
₹ 8,508,990,700 		0.00%
0.00%		  113,787,695 
443
2024-04-24		₹ 75.27₹ 75.27₹ 74.53₹ 74.53-1.15%
1.91%		 0.0000139566₹ 61,053,611 
₹ 8,474,281,218 		0.00%
0.00%		  113,697,668 
446
2024-04-23		₹ 75.56₹ 75.77₹ 75.19₹ 75.440.13%
1.80%		 0.0000136407₹ 61,851,230 
₹ 8,577,074,695 		0.00%
0.00%		  113,697,668 
444
2024-04-22		₹ 76.23₹ 76.28₹ 75.43₹ 75.43-1.08%
0.46%		 0.0000135836₹ 68,728,370 
₹ 8,576,638,172 		0.00%
0.00%		  113,697,668 
436
2024-04-21		₹ 75.94₹ 76.32₹ 74.36₹ 76.200.57%
1.21%		 0.0000141054₹ 68,075,598 
₹ 8,664,198,927 		0.00%
0.00%		  113,697,668 
438
2024-04-20		₹ 74.51₹ 75.90₹ 74.51₹ 75.901.55%
7.85%		 0.0000140744₹ 69,617,202 
₹ 8,629,679,955 		0.00%
0.00%		  113,697,668 
430
2024-04-19		₹ 74.26₹ 75.11₹ 73.27₹ 75.110.98%
2.75%		 0.0000139373₹ 82,756,730 
₹ 8,539,783,462 		0.00%
0.00%		  113,697,657 
429
2024-04-18		₹ 73.08₹ 74.22₹ 72.96₹ 74.221.47%
0.04%		 0.0000139675₹ 71,356,590 
₹ 8,438,591,197 		0.00%
0.00%		  113,697,657 
426
2024-04-17		₹ 74.35₹ 74.35₹ 72.92₹ 73.41-1.26%
-0.12%		 0.0000142412₹ 70,585,231 
₹ 8,346,078,076 		0.00%
0.00%		  113,697,657 
429
2024-04-16		₹ 75.29₹ 75.29₹ 73.88₹ 74.38-1.11%
1.16%		 0.0000138973₹ 69,423,404 
₹ 8,456,801,655 		0.00%
0.00%		  113,692,125 
415
2024-04-15		₹ 76.10₹ 76.10₹ 74.78₹ 75.12-0.35%
-0.24%		 0.0000142054₹ 75,108,215 
₹ 8,540,873,180 		0.00%
0.00%		  113,692,125 
416
2024-04-14		₹ 69.40₹ 75.60₹ 69.40₹ 75.516.70%
1.15%		 0.0000141723₹ 230,264,099 
₹ 8,585,088,385 		0.00%
0.00%		  113,692,125 
411
2024-04-13		₹ 72.85₹ 72.85₹ 70.77₹ 70.77-3.08%
-4.95%		 0.0000134581₹ 79,256,656 
₹ 8,046,324,593 		0.00%
0.00%		  113,692,125 
449
2024-04-12		₹ 73.72₹ 74.39₹ 71.93₹ 72.78-1.82%
-0.25%		 0.0000130336₹ 97,034,804 
₹ 8,274,835,491 		0.00%
0.00%		  113,692,125 
473
2024-04-11		₹ 73.08₹ 74.24₹ 73.08₹ 74.241.29%
3.14%		 0.000012678₹ 66,089,485 
₹ 8,440,265,103 		0.00%
0.00%		  113,692,125 
483
2024-04-10		₹ 73.54₹ 73.64₹ 73.00₹ 73.15-0.22%
3.46%		 0.0000124603₹ 60,505,780 
₹ 8,316,200,142 		0.00%
0.00%		  113,691,985 
483
2024-04-09		₹ 74.99₹ 74.99₹ 73.24₹ 73.24-2.48%
6.84%		 0.0000127088₹ 66,450,648 
₹ 8,327,300,711 		0.00%
0.00%		  113,691,985 
484
2024-04-08		₹ 74.46₹ 75.12₹ 73.59₹ 75.071.02%
5.89%		 0.0000125447₹ 69,372,570 
₹ 8,534,422,946 		0.00%
0.00%		  113,691,985 
475
2024-04-07		₹ 74.34₹ 74.88₹ 74.34₹ 74.370.27%
2.63%		 0.0000129277₹ 69,720,005 
₹ 8,455,606,414 		0.00%
0.00%		  113,691,971 
470
2024-04-06		₹ 73.04₹ 74.27₹ 73.04₹ 74.151.32%
3.83%		 0.0000128903₹ 63,032,173 
₹ 8,430,155,266 		0.00%
0.00%		  113,691,857 
472
2024-04-05		₹ 72.25₹ 73.26₹ 72.05₹ 73.261.37%
1.09%		 0.0000129836₹ 78,006,854 
₹ 8,328,919,529 		0.00%
0.00%		  113,691,857 
477
2024-04-04		₹ 71.11₹ 72.78₹ 71.11₹ 72.071.60%
-0.62%		 0.0000127049₹ 89,477,094 
₹ 8,193,861,624 		0.00%
0.00%		  113,691,857 
476
2024-04-03		₹ 68.84₹ 70.49₹ 68.67₹ 70.492.68%
-1.37%		 0.0000128564₹ 91,965,579 
₹ 8,013,743,903 		0.00%
0.00%		  113,691,853 
477
2024-04-02		₹ 70.94₹ 70.94₹ 68.66₹ 68.66-3.11%
-4.55%		 0.000012533₹ 81,264,340 
₹ 7,805,710,906 		0.00%
0.00%		  113,691,853 
478
2024-04-01		₹ 71.79₹ 72.26₹ 70.85₹ 70.88-1.53%
-2.01%		 0.0000121907₹ 152,834,093 
₹ 8,058,185,669 		0.00%
0.00%		  113,691,853 
493
2024-03-31		₹ 71.24₹ 72.05₹ 71.04₹ 72.010.88%
-1.19%		 0.0000121712₹ 71,332,164 
₹ 8,187,452,568 		0.00%
0.00%		  113,691,853 
489
2024-03-30		₹ 72.59₹ 72.59₹ 70.93₹ 71.39-1.23%
3.18%		 0.0000122748₹ 62,767,855 
₹ 8,116,433,592 		0.00%
0.00%		  113,691,853 
487
2024-03-29		₹ 72.42₹ 72.90₹ 72.12₹ 72.30-0.20%
15.52%		 0.0000124151₹ 66,217,068 
₹ 8,219,794,047 		0.00%
0.00%		  113,688,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s