|
Top CryptoCurrencies 2024 Market cap: ₹ 198,365,085,954,640 ||| 24h vol: ₹ 14,831,450,962,526 ||| crypto assets: 698
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 481
2024-02-03 | ₹ 75.43 | ₹ 75.43 | ₹ 65.84 | ₹ 65.84 | -21.03%
-51.76% | 0.0000183789 | ₹ 150,543,995
₹ 4,751,728,679 | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | ₹ 66.67 | ₹ 88.52 | ₹ 66.67 | ₹ 74.88 | 58.09%
-45.48% | 0.0000209175 | ₹ 156,633,970
₹ 5,403,877,060 | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | ₹ 101.70 | ₹ 101.70 | ₹ 70.06 | ₹ 70.06 | -36.66%
-58.27% | 0.0000198112 | ₹ 124,381,514
₹ 4,637,932,020 | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | ₹ 110.73 | ₹ 111.00 | ₹ 102.58 | ₹ 102.58 | -7.00%
-37.65% | 0.0000289449 | ₹ 154,342,142
₹ 6,755,307,604 | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | ₹ 115.68 | ₹ 115.68 | ₹ 107.94 | ₹ 110.31 | -5.92%
-34.67% | 0.0000306033 | ₹ 155,263,356
₹ 7,209,130,310 | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | ₹ 119.15 | ₹ 120.28 | ₹ 117.26 | ₹ 117.26 | -1.66%
-31.14% | 0.0000326854 | ₹ 160,566,979
₹ 7,656,650,969 | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | ₹ 124.48 | ₹ 124.48 | ₹ 119.09 | ₹ 119.85 | -4.23%
-28.85% | 0.0000343373 | ₹ 126,130,794
₹ 7,707,693,491 | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | ₹ 137.79 | ₹ 137.79 | ₹ 125.04 | ₹ 125.04 | -9.16%
-27.80% | 0.000035691 | ₹ 139,991,071
₹ 8,041,355,563 | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | ₹ 165.52 | ₹ 165.52 | ₹ 134.56 | ₹ 137.62 | -17.03%
-17.57% | 0.0000395267 | ₹ 195,231,077
₹ 8,849,858,333 | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | ₹ 165.24 | ₹ 170.01 | ₹ 165.12 | ₹ 165.97 | 0.85%
-11.63% | 0.0000499553 | ₹ 180,756,676
₹ 10,681,233,100 | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | ₹ 168.71 | ₹ 169.75 | ₹ 164.48 | ₹ 164.60 | -2.56%
-10.51% | 0.0000496636 | ₹ 199,506,940
₹ 10,507,265,016 | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | ₹ 173.13 | ₹ 173.73 | ₹ 168.25 | ₹ 168.25 | -1.73%
-30.50% | 0.0000516515 | ₹ 209,371,066
₹ 10,743,876,670 | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | ₹ 168.89 | ₹ 173.74 | ₹ 168.86 | ₹ 170.15 | 0.53%
-33.12% | 0.0000513908 | ₹ 202,942,687
₹ 10,864,790,196 | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | ₹ 173.20 | ₹ 176.49 | ₹ 166.76 | ₹ 169.36 | -2.20%
-32.18% | 0.0000489523 | ₹ 170,704,547
₹ 10,821,205,716 | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | ₹ 166.69 | ₹ 173.78 | ₹ 157.05 | ₹ 173.16 | 3.99%
-31.88% | 0.0000499394 | ₹ 195,528,634
₹ 11,069,213,427 | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | ₹ 185.90 | ₹ 185.97 | ₹ 166.27 | ₹ 167.05 | -11.06%
-34.30% | 0.0000481811 | ₹ 204,803,639
₹ 10,678,007,442 | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | ₹ 166.44 | ₹ 201.96 | ₹ 139.10 | ₹ 187.81 | 2.13%
-26.39% | 0.0000546856 | ₹ 269,932,278
₹ 11,910,654,160 | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | ₹ 236.97 | ₹ 238.91 | ₹ 183.80 | ₹ 183.80 | -23.49%
-26.41% | 0.0000518515 | ₹ 294,789,139
₹ 11,652,143,615 | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | ₹ 251.66 | ₹ 251.66 | ₹ 239.75 | ₹ 239.75 | -5.59%
-2.91% | 0.0000668827 | ₹ 292,704,868
₹ 15,206,024,679 | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s