CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,508,625,214,860 ||| 24h vol: ₹ 5,186,384,585,074 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Thrive Token (THRT) 0.46
$0.01
3.48262%
-0.0506041%
 0.000000710099₹ 144,467 
₹ 47,454,213 
0.00%
0.00%
 103,246,212 
202,027,490 
$0.04
$0.07
THRT Thrive Token =
INR

THRT/AUD - A$ 0.01
THRT/BGN - 0.01 лв.
THRT/BRL - R$ 0.03
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.05
THRT/CZK - 0.15
THRT/DKK - kr. 0.04
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.05
THRT/HRK - kn 0.04
THRT/HUF - Ft 1.95
THRT/IDR - Rp 90
THRT/ILS - 0.02
THRT/INR - 0.46
THRT/JPY - ¥ 0.70
THRT/KRW - 7.46
THRT/MXN - Mex$ 0.12
THRT/MYR - RM 0.03
THRT/NOK - kr 0.06
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.33
THRT/PLN - 0.02
THRT/RON - lei 0.03
THRT/RUB - 0.41
THRT/SEK - kr 0.06
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.20
THRT/TRY - 0.04
THRT/USD - $ 0.01
THRT/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-11-10
0.46 0.46 0.46 0.463.48262%
-0.0506041%
 0.000000710099₹ 144,467 
₹ 47,454,213 
0.00%
0.00%
 103,246,212 
1000
2019-11-09
0.46 0.46 0.46 0.46-3.49202%
-3.19791%
 0.000000719966₹ 2,133,673 
₹ 46,985,909 
0.00%
0.00%
 103,246,212 
996
2019-11-08
0.48 0.48 0.47 0.470.185876%
2.48564%
 0.000000719728₹ 1,899,342 
₹ 48,422,728 
0.00%
0.00%
 103,246,212 
999
2019-11-07
0.47 0.47 0.47 0.47-1.12772%
1.64049%
 0.000000709667₹ 1,529,416 
₹ 48,354,399 
0.00%
0.00%
 103,246,212 
1000
2019-11-05
0.47 0.48 0.47 0.473.15793%
0.664166%
 0.000000710149₹ 1,385,657 
₹ 48,521,115 
0.00%
0.00%
 103,246,212 
998
2019-11-04
0.46 0.48 0.46 0.473.66455%
1.99312%
 0.000000711046₹ 1,618,223 
₹ 48,828,387 
0.00%
0.00%
 103,246,212 
1000
2019-11-03
0.47 0.47 0.45 0.45-2.6602%
-4.39348%
 0.000000698967₹ 298,450 
₹ 46,890,074 
0.00%
0.00%
 103,246,212 
999
2019-11-02
0.46 0.47 0.46 0.471.86801%
3.28883%
 0.000000710251₹ 875,814 
₹ 48,215,114 
0.00%
0.00%
 103,246,212 
1000
2019-11-01
0.46 0.46 0.45 0.460.87105%
3.42924%
 0.000000701763₹ 425,220 
₹ 47,353,755 
0.00%
0.00%
 103,246,212 
999
2019-10-31
0.46 0.46 0.46 0.46-0.12684%
21.9865%
 0.000000701009₹ 1,153,066 
₹ 47,384,115 
0.00%
0.00%
 103,246,212 
999
2019-10-30
0.47 0.47 0.46 0.46-1.35816%
24.6869%
 0.00000071178₹ 2,185,449 
₹ 47,897,275 
0.00%
0.00%
 103,246,212 
999
2019-10-29
0.47 0.47 0.46 0.470.521499%
15.7544%
 0.000000704949₹ 1,638,561 
₹ 48,772,896 
0.00%
0.00%
 103,246,212 
997
2019-10-28
0.48 0.48 0.48 0.486.37511%
18.4415%
 0.000000702009₹ 688,142 
₹ 49,882,935 
0.00%
0.00%
 103,246,212 
998
2019-10-27
0.48 0.48 0.48 0.483.99781%
16.7299%
 0.000000699899₹ 676,734 
₹ 49,058,473 
0.00%
0.00%
 103,246,212 
998
2019-09-27
0.39 0.40 0.39 0.40-4.47778%
-25.6821%
 0.000000698978₹ 327,274 
₹ 40,957,984 
0.00%
0.00%
 103,246,212 
1000
2019-09-26
0.42 0.42 0.39 0.39-6.24122%
-26.8579%
 0.000000689374₹ 183,410 
₹ 40,392,607 
0.00%
0.00%
 103,246,212 
990
2019-09-25
0.43 0.43 0.41 0.42-0.662025%
-19.8821%
 0.000000698821₹ 263,671 
₹ 43,741,606 
0.00%
0.00%
 103,246,212 
998
2019-09-24
0.51 0.51 0.41 0.43-16.0749%
-21.188%
 0.000000686255₹ 180,272 
₹ 43,923,752 
0.00%
0.00%
 103,246,212 
984
2019-09-23
0.52 0.52 0.51 0.51-2.61529%
-8.1672%
 0.000000729782₹ 204,216 
₹ 52,213,296 
0.00%
0.00%
 103,246,212 
980
2019-09-22
0.52 0.52 0.52 0.52-0.0000000000000710543%
15.6274%
 0.000000729968₹ 0 
₹ 53,964,772 
0.00%
0.00%
 103,246,212 
981
2019-09-21
0.53 0.53 0.52 0.52-1.14849%
-0.827973%
 0.000000732029₹ 0 
₹ 53,964,772 
0.00%
0.00%
 103,246,212 
978
2019-09-20
0.55 0.55 0.53 0.53-4.38229%
-6.48896%
 0.00000072999₹ 535,759 
₹ 54,488,499 
0.00%
0.00%
 103,246,212 
976
2019-09-19
0.53 0.55 0.51 0.554.00751%
31.3638%
 0.00000075492₹ 706,289 
₹ 57,173,710 
0.00%
0.00%
 103,246,212 
979
2019-09-18
0.54 0.56 0.53 0.53-1.18059%
18.4082%
 0.000000729975₹ 569,974 
₹ 54,809,004 
0.00%
0.00%
 103,246,212 
962
2019-09-17
0.56 0.57 0.53 0.54-3.4101%
2.88931%
 0.00000073506₹ 672,588 
₹ 55,863,987 
0.00%
0.00%
 103,246,212 
945
2019-09-16
0.58 0.58 0.56 0.5619.0829%
38.9495%
 0.000000758333₹ 622,430 
₹ 57,866,378 
0.00%
0.00%
 103,246,212 
980
2019-09-15
0.52 0.52 0.49 0.49-7.58916%
35.1932%
 0.000000662511₹ 60,731 
₹ 50,258,340 
0.00%
0.00%
 103,246,212 
959
2019-09-14
0.54 0.56 0.49 0.53-7.35286%
53.947%
 0.000000716481₹ 73,162 
₹ 54,528,137 
0.00%
0.00%
 103,246,212 
940
2019-09-13
0.64 0.65 0.57 0.5735.0888%
-0.0274253%
 0.000000780064₹ 943,856 
₹ 58,919,113 
0.00%
0.00%
 103,246,212 
998
2019-09-12
0.44 0.44 0.44 0.44-12.816%
-20.0616%
 0.000000609796₹ 1,278 
₹ 45,786,911 
0.00%
0.00%
 103,246,212