CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Thrive Token (THRT) 0.50
$0.01
4.23047%
20.6362%
 0.000000731683₹ 914,025 
₹ 52,086,002 
0.00%
0.00%
 103,246,212 
202,027,490 
$0.04
$0.08
THRT Thrive Token =
INR

THRT/AUD - A$ 0.01
THRT/BGN - 0.01 лв.
THRT/BRL - R$ 0.03
THRT/CAD - C$ 0.01
THRT/CHF - Fr. 0.01
THRT/CNY - CN¥ 0.05
THRT/CZK - 0.16
THRT/DKK - kr. 0.05
THRT/EUR - 0.01
THRT/GBP - £ 0.01
THRT/HKD - HK$ 0.05
THRT/HRK - kn 0.05
THRT/HUF - Ft 2.17
THRT/IDR - Rp 97
THRT/ILS - 0.02
THRT/INR - 0.50
THRT/JPY - ¥ 0.78
THRT/KRW - 8.37
THRT/MXN - Mex$ 0.13
THRT/MYR - RM 0.03
THRT/NOK - kr 0.07
THRT/NZD - NZ$ 0.01
THRT/PHP - 0.36
THRT/PLN - 0.03
THRT/RON - lei 0.03
THRT/RUB - 0.45
THRT/SEK - kr 0.07
THRT/SGD - S$ 0.01
THRT/THB - ฿ 0.22
THRT/TRY - 0.04
THRT/USD - $ 0.01
THRT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2020-02-06
0.50 0.50 0.50 0.504.23047%
20.6362%
 0.000000731683₹ 914,025 
₹ 52,086,002 
0.00%
0.00%
 103,246,212 
995
2020-02-05
0.48 0.50 0.48 0.504.05117%
-3.58179%
 0.0000007202₹ 905,703 
₹ 51,307,646 
0.00%
0.00%
 103,246,212 
989
2020-02-04
0.49 0.49 0.47 0.48-2.45824%
-6.26471%
 0.00000073114₹ 1,172,577 
₹ 49,287,999 
0.00%
0.00%
 103,246,212 
980
2020-02-03
0.49 0.49 0.49 0.49114.06%
-2.29622%
 0.00000074043₹ 1,351,811 
₹ 50,609,383 
0.00%
0.00%
 103,246,212 
974
2020-02-02
0.50 0.50 0.50 0.50124.504%
6.64562%
 0.000000740364₹ 264,117 
₹ 51,318,836 
0.00%
0.00%
 103,246,212 
976
2020-02-01
0.49 0.50 0.49 0.5025.4064%
6.67467%
 0.000000741023₹ 263,974 
₹ 51,289,379 
0.00%
0.00%
 103,246,212 
959
2020-01-31
0.52 0.52 0.50 0.5233.8801%
59.9807%
 0.000000780825₹ 1,159,857 
₹ 53,914,178 
0.00%
0.00%
 103,246,212 
957
2020-01-30
0.52 0.53 0.47 0.532.40796%
42.1053%
 0.000000781527₹ 1,128,391 
₹ 55,061,607 
0.00%
0.00%
 103,246,212 
962
2020-01-29
0.52 0.52 0.51 0.521.41508%
102.881%
 0.000000777591₹ 1,305,439 
₹ 53,471,595 
0.00%
0.00%
 103,246,212 
974
2020-01-28
0.50 0.51 0.50 0.500.423308%
3.18689%
 0.000000780982₹ 1,758,994 
₹ 52,076,089 
0.00%
0.00%
 103,246,212 
967
2020-01-27
0.48 0.50 0.48 0.5035.7879%
40.9094%
 0.000000784307₹ 894,273 
₹ 51,612,339 
0.00%
0.00%
 103,246,212 
973
2020-01-26
0.46 0.46 0.46 0.46212.265%
2.81777%
 0.00000077799₹ 204,205 
₹ 47,912,976 
0.00%
0.00%
 103,246,212 
977
2020-01-25
0.46 0.47 0.46 0.4641.7979%
3.91848%
 0.000000779044₹ 204,776 
₹ 48,002,917 
0.00%
0.00%
 103,246,212 
981
2020-01-24
0.46 0.47 0.46 0.471.73001%
6.7446%
 0.000000780898₹ 1,000,839 
₹ 48,815,315 
0.00%
0.00%
 103,246,212 
977
2020-01-23
0.46 0.47 0.46 0.47144.051%
9.13288%
 0.000000780062₹ 1,172,186 
₹ 48,351,854 
0.00%
0.00%
 103,246,212 
966
2020-01-22
0.49 0.49 0.48 0.490.752884%
11.6007%
 0.000000789639₹ 1,611,864 
₹ 50,490,298 
0.00%
0.00%
 103,246,212 
969
2020-01-21
0.47 0.49 0.47 0.4965.0467%
12.0969%
 0.000000790264₹ 2,437,531 
₹ 50,737,199 
0.00%
0.00%
 103,246,212 
973
2020-01-20
0.43 0.47 0.43 0.478.55677%
15.4825%
 0.000000759915₹ 2,564,770 
₹ 48,264,382 
0.00%
0.00%
 103,246,212 
998
2020-01-19
0.45 0.45 0.43 0.43-2.22971%
102.233%
 0.000000700098₹ 112,178 
₹ 44,811,169 
0.00%
0.00%
 103,246,212 
991
2020-01-18
0.45 0.45 0.43 0.450.346848%
8.88254%
 0.000000700448₹ 954,543 
₹ 45,968,542 
0.00%
0.00%
 103,246,212 
1000
2020-01-17
0.43 0.44 0.43 0.444.03107%
22.886%
 0.000000699767₹ 1,632,726 
₹ 45,880,874 
0.00%
0.00%
 103,246,212 
996
2020-01-16
0.44 0.44 0.43 0.43-2.92122%
16.4439%
 0.000000689484₹ 2,470,352 
₹ 43,924,667 
0.00%
0.00%
 103,246,212 
990
2020-01-15
0.44 0.44 0.43 0.440.375366%
13.2877%
 0.000000701439₹ 2,132,560 
₹ 45,141,233 
0.00%
0.00%
 103,246,212 
993
2020-01-14
0.41 0.44 0.41 0.447.72314%
23.902%
 0.000000701821₹ 2,250,738 
₹ 44,975,570 
0.00%
0.00%
 103,246,212 
995
2020-01-13
0.40 0.40 0.39 0.4088.6119%
20.5305%
 0.00000069995₹ 2,123,446 
₹ 41,637,657 
0.00%
0.00%
 103,246,212 
991
2020-01-12
0.40 0.41 0.40 0.413.44732%
21.171%
 0.000000709742₹ 124,181 
₹ 42,429,199 
0.00%
0.00%
 103,246,212 
993
2020-01-11
0.39 0.41 0.39 0.4115.046%
22.1063%
 0.000000709467₹ 557,395 
₹ 42,346,175 
0.00%
0.00%
 103,246,212 
998
2020-01-09
0.38 0.38 0.38 0.388.1543%
18.7081%
 0.000000680917₹ 2,630,118 
₹ 39,547,459 
0.00%
0.00%
 103,246,212 
1000
2019-11-10
0.46 0.46 0.46 0.463.48262%
-0.0506041%
 0.000000710099₹ 144,467 
₹ 47,454,213 
0.00%
0.00%
 103,246,212 
1000
2019-11-09
0.46 0.46 0.46 0.46-3.49202%
-3.19791%
 0.000000719966₹ 2,133,673 
₹ 46,985,909 
0.00%
0.00%
 103,246,212