CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,239,421,263,743 ||| 24h vol: ₹ 9,506,625,929,903 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Threshold (T)₹ 3.00
$0.04		-7.86%
-6.35%		 0.000000575499₹ 7,321,800,291 
₹ 28,936,530,333 		0.08%
0.01% 		 9,647,764,144 
11,035,000,000 		$17.62
$20.16
T Threshold =
INR

T/AUD - A$ 0.05
T/BGN - 0.07 лв.
T/BRL - R$ 0.18
T/CAD - C$ 0.05
T/CHF - Fr. 0.03
T/CNY - CN¥ 0.26
T/CZK - Kč 0.84
T/DKK - kr. 0.25
T/EUR - € 0.03
T/GBP - £ 0.03
T/HKD - HK$ 0.28
T/HRK - kn 0.25
T/HUF - Ft 13.16
T/IDR - Rp 584
T/ILS - ₪ 0.14
T/INR - ₹ 3.00
T/JPY - ¥ 5.73
T/KRW - ₩ 49.66
T/MXN - Mex$ 0.62
T/MYR - RM 0.17
T/NOK - kr 0.40
T/NZD - NZ$ 0.06
T/PHP - ₱ 2.07
T/PLN - zł 0.14
T/RON - lei 0.17
T/RUB - ₽ 3.32
T/SEK - kr 0.39
T/SGD - S$ 0.05
T/THB - ฿ 1.33
T/TRY - ₺ 1.17
T/USD - $ 0.04
T/ZAR - R 0.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-29		₹ 3.13₹ 3.15₹ 3.00₹ 3.00-7.86%
-6.35%		 0.000000575499₹ 7,321,800,291 
₹ 28,936,530,333 		0.08%
0.01%		  9,647,764,144 
175
2024-04-28		₹ 2.99₹ 3.49₹ 2.99₹ 3.206.81%
2.01%		 0.000000604104₹ 20,752,547,721 
₹ 30,918,958,909 		0.25%
0.01%		  9,647,764,144 
184
2024-04-27		₹ 2.85₹ 3.05₹ 2.77₹ 3.013.95%
-1.57%		 0.000000570243₹ 5,922,619,841 
₹ 29,004,901,843 		0.07%
0.01%		  9,647,764,144 
193
2024-04-26		₹ 2.92₹ 2.92₹ 2.84₹ 2.88-2.27%
1.21%		 0.000000539741₹ 764,653,798 
₹ 27,785,856,569 		0.01%
0.01%		  9,647,764,144 
191
2024-04-25		₹ 2.92₹ 2.94₹ 2.80₹ 2.94-0.08%
5.33%		 0.000000545581₹ 1,147,859,764 
₹ 28,400,242,728 		0.01%
0.01%		  9,647,764,144 
193
2024-04-24		₹ 3.15₹ 3.19₹ 2.91₹ 2.91-7.69%
6.57%		 0.000000545407₹ 1,427,861,554 
₹ 28,100,856,684 		0.01%
0.01%		  9,647,764,144 
189
2024-04-23		₹ 3.24₹ 3.24₹ 3.13₹ 3.16-2.70%
13.50%		 0.000000571187₹ 1,353,252,996 
₹ 30,475,857,977 		0.01%
0.01%		  9,647,764,144 
183
2024-04-22		₹ 3.14₹ 3.24₹ 3.11₹ 3.243.20%
16.83%		 0.000000584058₹ 1,868,425,622 
₹ 31,292,029,084 		0.02%
0.01%		  9,647,764,144 
184
2024-04-21		₹ 3.05₹ 3.23₹ 3.05₹ 3.142.37%
12.95%		 0.000000581318₹ 4,892,851,572 
₹ 30,299,345,734 		0.05%
0.01%		  9,647,764,144 
189
2024-04-20		₹ 2.81₹ 3.05₹ 2.81₹ 3.057.76%
11.03%		 0.000000564977₹ 6,380,240,485 
₹ 29,394,901,532 		0.06%
0.01%		  9,647,764,144 
189
2024-04-19		₹ 2.81₹ 2.88₹ 2.67₹ 2.861.84%
-10.64%		 0.00000053045₹ 1,530,396,960 
₹ 27,579,550,253 		0.01%
0.01%		  9,647,764,144 
188
2024-04-18		₹ 2.71₹ 2.80₹ 2.67₹ 2.801.63%
-26.47%		 0.000000527527₹ 1,153,089,244 
₹ 27,043,936,362 		0.01%
0.01%		  9,647,764,144 
186
2024-04-17		₹ 2.77₹ 2.79₹ 2.67₹ 2.74-1.78%
-32.50%		 0.000000532182₹ 1,131,753,926 
₹ 26,464,851,457 		0.01%
0.01%		  9,647,764,144 
189
2024-04-16		₹ 2.80₹ 2.81₹ 2.65₹ 2.811.03%
-31.23%		 0.000000524951₹ 1,506,060,027 
₹ 27,107,506,068 		0.01%
0.01%		  9,647,764,144 
184
2024-04-15		₹ 2.94₹ 3.03₹ 2.73₹ 2.78-0.23%
-30.14%		 0.000000525232₹ 2,551,397,095 
₹ 26,797,578,879 		0.01%
0.01%		  9,647,764,144 
186
2024-04-14		₹ 2.78₹ 2.92₹ 2.67₹ 2.799.44%
-26.62%		 0.000000523369₹ 3,620,295,210 
₹ 26,903,476,898 		0.02%
0.01%		  9,647,764,144 
187
2024-04-13		₹ 3.20₹ 3.21₹ 2.55₹ 2.55-20.40%
-31.24%		 0.000000484534₹ 4,051,068,404 
₹ 24,582,901,788 		0.02%
0.01%		  9,647,764,144 
185
2024-04-12		₹ 3.84₹ 3.84₹ 3.04₹ 3.19-16.11%
-15.70%		 0.000000571866₹ 3,994,234,368 
₹ 30,809,609,199 		0.02%
0.01%		  9,647,764,144 
177
2024-04-11		₹ 3.95₹ 3.99₹ 3.80₹ 3.84-5.21%
0.34%		 0.000000656043₹ 3,075,736,552 
₹ 37,062,317,790 		0.02%
0.02%		  9,647,764,144 
172
2024-04-10		₹ 4.16₹ 4.16₹ 3.84₹ 4.04-2.50%
13.26%		 0.000000689025₹ 5,910,958,248 
₹ 39,023,618,335 		0.04%
0.02%		  9,647,764,144 
171
2024-04-09		₹ 4.10₹ 4.27₹ 4.04₹ 4.072.63%
10.23%		 0.00000070614₹ 18,490,467,210 
₹ 39,263,296,654 		0.12%
0.02%		  9,647,764,144 
184
2024-04-08		₹ 3.82₹ 4.00₹ 3.71₹ 3.974.23%
-3.30%		 0.000000663099₹ 2,818,899,167 
₹ 38,281,392,141 		0.02%
0.02%		  9,647,764,144 
183
2024-04-07		₹ 3.73₹ 3.89₹ 3.73₹ 3.792.55%
-10.34%		 0.000000658103₹ 1,829,441,349 
₹ 36,526,868,672 		0.02%
0.02%		  9,647,764,144 
183
2024-04-06		₹ 3.72₹ 3.83₹ 3.69₹ 3.73-0.44%
-8.41%		 0.000000649105₹ 2,231,303,394 
₹ 36,023,326,479 		0.02%
0.02%		  9,647,764,144 
180
2024-04-05		₹ 3.86₹ 3.86₹ 3.61₹ 3.77-2.60%
-6.25%		 0.000000667349₹ 2,747,756,986 
₹ 36,328,233,519 		0.02%
0.02%		  9,647,764,144 
180
2024-04-04		₹ 3.57₹ 3.93₹ 3.47₹ 3.836.99%
-12.67%		 0.000000675788₹ 4,512,832,651 
₹ 36,984,814,752 		0.03%
0.02%		  9,647,764,144 
183
2024-04-03		₹ 3.68₹ 3.80₹ 3.54₹ 3.54-4.97%
-26.81%		 0.000000645668₹ 3,185,918,887 
₹ 34,152,618,617 		0.02%
0.02%		  9,647,764,144 
180
2024-04-02		₹ 4.05₹ 4.05₹ 3.71₹ 3.71-9.97%
-13.08%		 0.000000676963₹ 7,278,045,577 
₹ 35,778,237,669 		0.03%
0.02%		  9,647,764,144 
174
2024-04-01		₹ 4.28₹ 4.52₹ 4.01₹ 4.11-3.96%
26.45%		 0.000000707498₹ 20,138,243,886 
₹ 39,580,635,870 		0.12%
0.02%		  9,622,255,781 
173
2024-03-31		₹ 4.20₹ 4.62₹ 4.20₹ 4.284.88%
34.44%		 0.000000723975₹ 20,871,073,729 
₹ 41,217,986,397 		0.20%
0.02%		  9,622,255,781 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s