CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,379,987,852,931 ||| 24h vol: ₹ 10,067,222,538,394 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 THORChain (RUNE)₹ 444.49
$5.33		-2.95%
-0.68%		 0.0000835407₹ 23,520,573,191 
₹ 149,037,150,734 		0.23%
0.07% 		 335,302,267 
414,148,178 		$90.75
$112.09
RUNE THORChain =
INR

RUNE/AUD - A$ 8.16
RUNE/BGN - 9.74 лв.
RUNE/BRL - R$ 27.27
RUNE/CAD - C$ 7.29
RUNE/CHF - Fr. 4.87
RUNE/CNY - CN¥ 38.62
RUNE/CZK - Kč 125.21
RUNE/DKK - kr. 37.15
RUNE/EUR - € 4.98
RUNE/GBP - £ 4.27
RUNE/HKD - HK$ 41.72
RUNE/HRK - kn 37.73
RUNE/HUF - Ft 1,958.87
RUNE/IDR - Rp 86,556
RUNE/ILS - ₪ 20.40
RUNE/INR - ₹ 444.49
RUNE/JPY - ¥ 842.55
RUNE/KRW - ₩ 7,344.37
RUNE/MXN - Mex$ 91.45
RUNE/MYR - RM 25.41
RUNE/NOK - kr 58.83
RUNE/NZD - NZ$ 8.97
RUNE/PHP - ₱ 307.18
RUNE/PLN - zł 21.50
RUNE/RON - lei 24.82
RUNE/RUB - ₽ 491.80
RUNE/SEK - kr 58.03
RUNE/SGD - S$ 7.26
RUNE/THB - ฿ 197.27
RUNE/TRY - ₺ 173.25
RUNE/USD - $ 5.33
RUNE/ZAR - R 99.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-04-27		₹ 444.15₹ 444.49₹ 444.15₹ 444.49-2.95%
-0.68%		 0.0000835407₹ 23,520,573,191 
₹ 149,037,150,734 		0.23%
0.07%		  335,302,267 
54
2024-04-26		₹ 459.26₹ 459.98₹ 442.33₹ 443.84-3.35%
-1.49%		 0.0000835232₹ 23,495,277,782 
₹ 148,819,432,031 		0.23%
0.07%		  335,302,267 
54
2024-04-25		₹ 448.26₹ 465.91₹ 437.87₹ 459.482.45%
12.73%		 0.0000855001₹ 24,388,115,147 
₹ 154,064,117,284 		0.19%
0.07%		  335,299,962 
54
2024-04-24		₹ 476.02₹ 490.02₹ 443.90₹ 448.29-5.34%
12.80%		 0.0000837035₹ 23,850,819,025 
₹ 150,301,984,131 		0.17%
0.07%		  335,277,449 
54
2024-04-23		₹ 474.64₹ 479.36₹ 457.58₹ 473.79-0.35%
11.54%		 0.0000856101₹ 19,315,936,326 
₹ 158,845,215,366 		0.17%
0.07%		  335,266,223 
55
2024-04-22		₹ 468.34₹ 499.01₹ 468.34₹ 475.961.60%
10.26%		 0.0000853283₹ 26,155,784,154 
₹ 159,563,461,682 		0.22%
0.07%		  335,244,223 
54
2024-04-21		₹ 470.53₹ 490.02₹ 460.53₹ 468.13-0.38%
3.75%		 0.0000864535₹ 21,750,347,664 
₹ 156,919,404,271 		0.24%
0.07%		  335,201,530 
54
2024-04-20		₹ 449.60₹ 473.26₹ 438.64₹ 470.004.24%
13.15%		 0.0000868623₹ 22,023,461,418 
₹ 157,541,736,207 		0.22%
0.07%		  335,198,157 
52
2024-04-19		₹ 409.70₹ 459.37₹ 376.60₹ 452.6110.56%
-7.71%		 0.0000845135₹ 43,802,304,128 
₹ 151,705,032,060 		0.24%
0.07%		  335,178,433 
56
2024-04-18		₹ 398.54₹ 410.96₹ 365.79₹ 408.522.52%
-31.98%		 0.0000770775₹ 39,229,965,472 
₹ 136,916,285,647 		0.28%
0.07%		  335,152,902 
57
2024-04-17		₹ 425.91₹ 434.52₹ 389.02₹ 398.85-6.36%
-36.87%		 0.0000777803₹ 28,838,218,478 
₹ 133,324,974,984 		0.18%
0.07%		  334,272,557 
54
2024-04-16		₹ 432.54₹ 438.12₹ 409.57₹ 425.97-1.49%
-30.77%		 0.0000799496₹ 30,564,441,012 
₹ 142,328,489,639 		0.18%
0.07%		  334,131,348 
53
2024-04-15		₹ 450.84₹ 473.02₹ 414.87₹ 431.88-4.40%
-33.53%		 0.000081493₹ 34,068,122,915 
₹ 144,257,706,354 		0.18%
0.07%		  334,026,516 
54
2024-04-14		₹ 415.07₹ 453.50₹ 401.80₹ 452.538.42%
-27.14%		 0.0000822753₹ 42,249,578,930 
₹ 151,118,478,926 		0.20%
0.07%		  333,945,051 
53
2024-04-13		₹ 489.48₹ 489.48₹ 381.45₹ 416.59-14.99%
-34.24%		 0.0000774782₹ 54,038,741,963 
₹ 139,047,903,669 		0.21%
0.07%		  333,777,148 
50
2024-04-12		₹ 598.77₹ 607.88₹ 466.94₹ 488.39-18.50%
-21.61%		 0.0000871576₹ 33,054,428,908 
₹ 162,898,750,576 		0.16%
0.07%		  333,541,479 
50
2024-04-11		₹ 628.79₹ 638.32₹ 579.54₹ 599.52-4.78%
-4.85%		 0.000102558₹ 32,584,840,022 
₹ 199,969,344,852 		0.25%
0.09%		  333,551,758 
49
2024-04-10		₹ 612.44₹ 629.78₹ 578.53₹ 628.852.60%
2.87%		 0.000107166₹ 32,205,004,734 
₹ 209,810,451,367 		0.21%
0.09%		  333,639,782 
50
2024-04-09		₹ 648.92₹ 649.84₹ 604.44₹ 612.92-5.42%
-3.33%		 0.000106416₹ 32,397,044,259 
₹ 204,504,181,166 		0.20%
0.09%		  333,655,836 
50
2024-04-08		₹ 618.15₹ 654.12₹ 603.18₹ 648.144.78%
-5.39%		 0.000108643₹ 34,637,880,376 
₹ 216,392,131,030 		0.22%
0.09%		  333,864,499 
48
2024-04-07		₹ 629.26₹ 635.44₹ 612.04₹ 618.75-2.00%
-14.54%		 0.00010704₹ 17,726,828,482 
₹ 206,733,028,167 		0.18%
0.09%		  334,113,567 
48
2024-04-06		₹ 621.66₹ 636.49₹ 608.38₹ 631.361.35%
-9.68%		 0.000109884₹ 21,194,274,099 
₹ 210,995,685,338 		0.21%
0.09%		  334,193,284 
48
2024-04-05		₹ 630.92₹ 630.92₹ 585.32₹ 624.01-1.10%
-14.74%		 0.000110017₹ 30,939,965,731 
₹ 208,649,886,009 		0.20%
0.09%		  334,366,991 
48
2024-04-04		₹ 612.62₹ 660.87₹ 594.78₹ 630.922.78%
-18.55%		 0.000110267₹ 32,780,823,083 
₹ 210,968,334,404 		0.21%
0.09%		  334,381,786 
49
2024-04-03		₹ 634.18₹ 647.24₹ 595.36₹ 612.39-3.47%
-17.42%		 0.000111137₹ 31,774,721,102 
₹ 204,950,755,123 		0.20%
0.09%		  334,675,027 
48
2024-04-02		₹ 681.99₹ 681.99₹ 609.45₹ 634.98-7.43%
-19.92%		 0.00011631₹ 40,131,620,729 
₹ 212,574,483,917 		0.19%
0.10%		  334,771,123 
48
2024-04-01		₹ 725.86₹ 725.86₹ 661.14₹ 685.50-5.35%
-9.01%		 0.000117948₹ 28,488,095,682 
₹ 229,644,855,926 		0.17%
0.10%		  335,005,161 
47
2024-03-31		₹ 699.37₹ 727.34₹ 699.37₹ 724.783.58%
-0.68%		 0.000121981₹ 14,625,762,799 
₹ 243,040,449,277 		0.14%
0.10%		  335,331,129 
46
2024-03-30		₹ 728.51₹ 736.63₹ 698.08₹ 700.04-4.26%
3.78%		 0.000120442₹ 16,997,693,666 
₹ 234,884,572,251 		0.16%
0.10%		  335,530,790 
46
2024-03-29		₹ 773.76₹ 773.76₹ 724.64₹ 731.30-5.50%
9.09%		 0.000125429₹ 30,613,082,897 
₹ 245,481,883,238 		0.22%
0.11%		  335,677,550 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s