Top CryptoCurrencies 2024 Market cap: ₹ 207,886,632,187,568 ||| 24h vol: ₹ 9,919,667,898,088 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 317 312 | 2024-04-21 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 322 | 2024-04-24 | -8 316 | 2024-04-25 | +6 312 | 2024-04-26 | +4 317 | 2024-04-27 | -5 -5 | TerraClassicUSD (USTC) | ₹ 1.54 $0.02 | -2.29% 4.71% | 0.000000294141 | ₹ 2,091,349,408 ₹ 13,818,613,962 | 0.02% 0.01% | 8,950,030,716 8,961,913,647  | $8.41 $8.43 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.03 лв. USTC/BRL - R$ 0.09 USTC/CAD - C$ 0.03 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.13 USTC/CZK - Kč 0.43 USTC/DKK - kr. 0.13
USTC/EUR - € 0.02 USTC/GBP - £ 0.01 USTC/HKD - HK$ 0.14 USTC/HRK - kn 0.13 USTC/HUF - Ft 6.80 USTC/IDR - Rp 301 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.54
USTC/JPY - ¥ 2.93 USTC/KRW - ₩ 25.51 USTC/MXN - Mex$ 0.32 USTC/MYR - RM 0.09 USTC/NOK - kr 0.20 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.07 USTC/PLN - zł 0.07
USTC/RON - lei 0.09 USTC/RUB - ₽ 1.71 USTC/SEK - kr 0.20 USTC/SGD - S$ 0.03 USTC/THB - ฿ 0.69 USTC/TRY - ₺ 0.60 USTC/USD - $ 0.02 USTC/ZAR - R 0.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 317 2024-04-27 | ₹ 1.61 | ₹ 1.61 | ₹ 1.53 | ₹ 1.54 | -2.29% 4.71% | 0.000000294141 | ₹ 2,091,349,408 ₹ 13,818,613,962 | 0.02% 0.01% | 8,950,030,716 | 312 2024-04-26 | ₹ 1.59 | ₹ 1.62 | ₹ 1.57 | ₹ 1.62 | 0.41% 10.68% | 0.000000303804 | ₹ 2,248,318,156 ₹ 14,508,760,463 | 0.02% 0.01% | 8,950,042,323 | 316 2024-04-25 | ₹ 1.57 | ₹ 1.62 | ₹ 1.52 | ₹ 1.62 | 2.28% 11.26% | 0.00000029934 | ₹ 1,696,904,323 ₹ 14,455,291,675 | 0.01% 0.01% | 8,950,062,196 | 322 2024-04-24 | ₹ 1.66 | ₹ 1.69 | ₹ 1.55 | ₹ 1.55 | -5.69% 9.82% | 0.000000290394 | ₹ 1,549,150,301 ₹ 13,880,075,755 | 0.01% 0.01% | 8,950,207,789 | 314 2024-04-23 | ₹ 1.66 | ₹ 1.68 | ₹ 1.65 | ₹ 1.65 | -1.37% 14.88% | 0.000000297627 | ₹ 1,639,579,154 ₹ 14,731,877,389 | 0.01% 0.01% | 8,950,233,267 | 315 2024-04-22 | ₹ 1.64 | ₹ 1.69 | ₹ 1.64 | ₹ 1.66 | 0.80% 17.24% | 0.000000298406 | ₹ 1,294,865,990 ₹ 14,831,874,871 | 0.01% 0.01% | 8,950,288,644 | 312 2024-04-21 | ₹ 1.72 | ₹ 1.72 | ₹ 1.62 | ₹ 1.64 | -4.83% 17.59% | 0.000000304079 | ₹ 1,588,857,981 ₹ 14,703,398,209 | 0.02% 0.01% | 8,950,308,781 | 310 2024-04-20 | ₹ 1.44 | ₹ 1.82 | ₹ 1.44 | ₹ 1.70 | 16.94% 25.62% | 0.000000315478 | ₹ 3,829,134,783 ₹ 15,227,314,605 | 0.04% 0.01% | 8,950,332,493 | 329 2024-04-19 | ₹ 1.45 | ₹ 1.49 | ₹ 1.39 | ₹ 1.47 | 0.94% -9.62% | 0.000000273081 | ₹ 2,033,395,398 ₹ 13,171,966,457 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | ₹ 1.40 | ₹ 1.46 | ₹ 1.38 | ₹ 1.46 | 2.50% -29.82% | 0.000000273843 | ₹ 1,848,190,788 ₹ 13,024,072,360 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | ₹ 1.43 | ₹ 1.44 | ₹ 1.38 | ₹ 1.42 | -1.42% -32.64% | 0.000000274955 | ₹ 1,825,488,195 ₹ 12,685,095,924 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | ₹ 1.43 | ₹ 1.44 | ₹ 1.37 | ₹ 1.44 | 1.68% -32.70% | 0.000000268996 | ₹ 1,771,942,432 ₹ 12,886,671,107 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | ₹ 1.48 | ₹ 1.54 | ₹ 1.39 | ₹ 1.41 | 1.10% -36.40% | 0.000000267409 | ₹ 2,452,795,739 ₹ 12,657,400,563 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | ₹ 1.37 | ₹ 1.46 | ₹ 1.34 | ₹ 1.40 | 10.74% -35.63% | 0.000000262958 | ₹ 4,145,353,606 ₹ 12,540,476,114 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | ₹ 1.65 | ₹ 1.65 | ₹ 1.27 | ₹ 1.27 | -22.32% -40.58% | 0.000000240591 | ₹ 4,822,394,352 ₹ 11,324,593,650 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | ₹ 2.06 | ₹ 2.09 | ₹ 1.52 | ₹ 1.62 | -22.22% -23.13% | 0.00000028993 | ₹ 2,837,189,149 ₹ 14,493,155,696 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | ₹ 2.11 | ₹ 2.12 | ₹ 2.05 | ₹ 2.06 | -1.59% -2.91% | 0.000000352619 | ₹ 652,502,396 ₹ 18,483,590,840 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | ₹ 2.11 | ₹ 2.12 | ₹ 2.03 | ₹ 2.09 | -1.97% -0.80% | 0.000000356711 | ₹ 882,004,224 ₹ 18,745,156,964 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | ₹ 2.23 | ₹ 2.23 | ₹ 2.12 | ₹ 2.13 | -3.90% 0.15% | 0.000000369766 | ₹ 978,823,530 ₹ 19,076,733,896 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | ₹ 2.18 | ₹ 2.24 | ₹ 2.13 | ₹ 2.24 | 3.08% -1.38% | 0.000000374184 | ₹ 904,033,098 ₹ 20,043,684,830 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | ₹ 2.14 | ₹ 2.17 | ₹ 2.14 | ₹ 2.17 | 2.21% -8.89% | 0.000000376898 | ₹ 730,709,105 ₹ 19,410,113,666 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | ₹ 2.08 | ₹ 2.14 | ₹ 2.08 | ₹ 2.14 | 2.50% -8.26% | 0.000000371436 | ₹ 443,374,354 ₹ 19,126,653,308 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | ₹ 2.14 | ₹ 2.14 | ₹ 2.05 | ₹ 2.10 | -1.24% -10.67% | 0.000000371708 | ₹ 753,295,904 ₹ 18,775,043,251 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | ₹ 2.12 | ₹ 2.18 | ₹ 2.10 | ₹ 2.13 | 0.55% -13.98% | 0.0000003754 | ₹ 820,055,900 ₹ 19,063,214,317 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | ₹ 2.12 | ₹ 2.18 | ₹ 2.10 | ₹ 2.10 | -1.89% -11.33% | 0.000000382574 | ₹ 1,046,078,345 ₹ 18,777,261,297 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | ₹ 2.25 | ₹ 2.25 | ₹ 2.11 | ₹ 2.13 | -5.89% -14.14% | 0.000000389285 | ₹ 1,421,745,822 ₹ 19,090,933,573 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | ₹ 2.39 | ₹ 2.41 | ₹ 2.23 | ₹ 2.27 | -4.43% -10.99% | 0.000000390737 | ₹ 1,487,592,887 ₹ 20,337,579,788 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | ₹ 2.35 | ₹ 2.40 | ₹ 2.35 | ₹ 2.38 | 1.99% -5.53% | 0.000000401752 | ₹ 1,034,335,389 ₹ 21,282,746,830 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | ₹ 2.37 | ₹ 2.38 | ₹ 2.33 | ₹ 2.33 | -1.42% -4.33% | 0.000000400759 | ₹ 949,052,432 ₹ 20,868,519,362 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | ₹ 2.46 | ₹ 2.46 | ₹ 2.36 | ₹ 2.37 | -4.29% 2.26% | 0.000000406453 | ₹ 1,054,673,258 ₹ 21,193,059,117 | 0.01% 0.01% | 8,953,406,324 |
|