CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,370,842,581,891 ||| 24h vol: ₹ 9,106,916,558,105 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
462 Tectum (TET)₹ 1,523.41
$18.27		-3.09%
-9.35%		 0.000288956₹ 103,058,251 
₹ 7,589,527,545 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.62
$9.28
TET Tectum =
INR

TET/AUD - A$ 27.97
TET/BGN - 33.38 лв.
TET/BRL - R$ 93.45
TET/CAD - C$ 24.99
TET/CHF - Fr. 16.71
TET/CNY - CN¥ 132.35
TET/CZK - Kč 429.14
TET/DKK - kr. 127.33
TET/EUR - € 17.07
TET/GBP - £ 14.63
TET/HKD - HK$ 142.99
TET/HRK - kn 129.32
TET/HUF - Ft 6,713.70
TET/IDR - Rp 296,657
TET/ILS - ₪ 69.92
TET/INR - ₹ 1,523.41
TET/JPY - ¥ 2,887.70
TET/KRW - ₩ 25,171.64
TET/MXN - Mex$ 313.44
TET/MYR - RM 87.08
TET/NOK - kr 201.63
TET/NZD - NZ$ 30.75
TET/PHP - ₱ 1,052.80
TET/PLN - zł 73.69
TET/RON - lei 85.06
TET/RUB - ₽ 1,685.56
TET/SEK - kr 198.90
TET/SGD - S$ 24.89
TET/THB - ฿ 676.10
TET/TRY - ₺ 593.78
TET/USD - $ 18.27
TET/ZAR - R 342.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
461
2024-04-28		₹ 1,540.46₹ 1,540.46₹ 1,540.46₹ 1,540.46-2.71%
-8.89%		 0.000291202₹ 103,234,732 
₹ 7,674,497,521 		0.00%
0.00%		  4,981,934 
462
2024-04-27		₹ 1,583.30₹ 1,587.23₹ 1,523.41₹ 1,523.41-3.09%
-9.35%		 0.000288956₹ 103,058,251 
₹ 7,589,527,545 		0.00%
0.00%		  4,981,934 
452
2024-04-26		₹ 1,641.18₹ 1,641.18₹ 1,561.80₹ 1,587.45-3.66%
-0.31%		 0.000297502₹ 142,820,369 
₹ 7,908,605,163 		0.00%
0.00%		  4,981,934 
450
2024-04-25		₹ 1,615.36₹ 1,648.43₹ 1,582.27₹ 1,648.432.74%
-3.77%		 0.000305517₹ 121,611,457 
₹ 8,212,387,798 		0.00%
0.00%		  4,981,934 
454
2024-04-24		₹ 1,818.36₹ 1,818.36₹ 1,593.52₹ 1,610.53-11.72%
-1.31%		 0.000301577₹ 203,090,401 
₹ 8,023,571,264 		0.00%
0.00%		  4,981,934 
428
2024-04-23		₹ 1,840.80₹ 1,840.80₹ 1,776.83₹ 1,824.69-0.93%
8.52%		 0.000329943₹ 119,141,164 
₹ 9,090,513,762 		0.00%
0.00%		  4,981,934 
427
2024-04-22		₹ 1,803.06₹ 1,882.00₹ 1,777.54₹ 1,842.202.38%
4.33%		 0.000331731₹ 118,860,092 
₹ 9,177,717,502 		0.00%
0.00%		  4,981,934 
427
2024-04-21		₹ 1,690.06₹ 1,931.46₹ 1,690.06₹ 1,798.046.42%
7.43%		 0.000332818₹ 230,535,940 
₹ 8,957,724,614 		0.00%
0.00%		  4,981,934 
446
2024-04-20		₹ 1,604.88₹ 1,679.57₹ 1,586.32₹ 1,679.54-0.25%
-5.17%		 0.000311441₹ 115,883,411 
₹ 8,367,369,850 		0.00%
0.00%		  4,981,934 
444
2024-04-19		₹ 1,701.90₹ 1,701.90₹ 1,590.02₹ 1,602.74-6.84%
-14.14%		 0.000297404₹ 111,845,454 
₹ 7,984,753,756 		0.00%
0.00%		  4,981,934 
426
2024-04-18		₹ 1,618.50₹ 1,715.05₹ 1,605.51₹ 1,715.054.13%
-13.93%		 0.000322759₹ 127,525,452 
₹ 8,544,273,259 		0.00%
0.00%		  4,981,934 
429
2024-04-17		₹ 1,692.43₹ 1,760.55₹ 1,631.27₹ 1,637.81-2.45%
-19.62%		 0.000317746₹ 112,074,656 
₹ 8,159,457,603 		0.00%
0.00%		  4,981,934 
426
2024-04-16		₹ 1,814.97₹ 1,816.10₹ 1,666.06₹ 1,706.56-3.52%
-17.26%		 0.000318843₹ 187,952,491 
₹ 8,501,959,513 		0.00%
0.00%		  4,981,934 
407
2024-04-15		₹ 1,704.67₹ 1,911.60₹ 1,704.67₹ 1,766.635.42%
-17.78%		 0.000334062₹ 177,407,231 
₹ 8,801,225,015 		0.00%
0.00%		  4,981,934 
429
2024-04-14		₹ 1,757.18₹ 1,757.18₹ 1,650.76₹ 1,678.540.12%
-22.78%		 0.000315034₹ 191,607,752 
₹ 8,362,358,417 		0.00%
0.00%		  4,981,934 
404
2024-04-13		₹ 1,874.35₹ 1,880.18₹ 1,676.52₹ 1,676.52-9.70%
-21.60%		 0.000318805₹ 239,117,950 
₹ 8,352,287,938 		0.00%
0.00%		  4,981,934 
422
2024-04-12		₹ 2,035.42₹ 2,089.97₹ 1,850.80₹ 1,850.80-6.11%
-12.93%		 0.000331432₹ 165,228,428 
₹ 9,220,571,790 		0.00%
0.00%		  4,981,934 
435
2024-04-11		₹ 2,029.34₹ 2,065.17₹ 1,972.52₹ 2,023.44-0.42%
-7.87%		 0.000345555₹ 132,556,432 
₹ 10,080,640,249 		0.00%
0.00%		  4,981,934 
438
2024-04-10		₹ 2,051.82₹ 2,092.65₹ 2,028.06₹ 2,028.06-2.35%
-10.03%		 0.000345474₹ 155,821,274 
₹ 10,103,672,597 		0.00%
0.00%		  4,981,934 
437
2024-04-09		₹ 2,170.04₹ 2,206.59₹ 2,054.56₹ 2,054.56-4.13%
-14.28%		 0.000356492₹ 162,296,020 
₹ 10,235,669,778 		0.00%
0.00%		  4,981,934 
425
2024-04-08		₹ 2,165.45₹ 2,204.53₹ 2,066.90₹ 2,182.100.39%
-13.32%		 0.000364663₹ 175,730,860 
₹ 10,871,072,175 		0.00%
0.00%		  4,981,934 
416
2024-04-07		₹ 2,122.70₹ 2,174.18₹ 2,072.50₹ 2,165.641.65%
-16.98%		 0.000376438₹ 156,966,699 
₹ 10,789,063,500 		0.00%
0.00%		  4,981,934 
420
2024-04-06		₹ 2,083.27₹ 2,132.29₹ 2,001.02₹ 2,132.291.12%
-13.40%		 0.000370684₹ 231,652,872 
₹ 10,622,930,299 		0.00%
0.00%		  4,981,934 
422
2024-04-05		₹ 2,185.23₹ 2,187.29₹ 2,081.90₹ 2,117.81-3.58%
-9.28%		 0.000375337₹ 250,526,702 
₹ 10,550,750,141 		0.00%
0.00%		  4,981,934 
410
2024-04-04		₹ 2,265.51₹ 2,270.42₹ 2,186.29₹ 2,199.13-2.75%
-8.32%		 0.000387673₹ 200,838,246 
₹ 10,955,954,436 		0.00%
0.00%		  4,981,934 
396
2024-04-03		₹ 2,454.16₹ 2,454.16₹ 2,226.02₹ 2,241.50-3.63%
-7.61%		 0.000408837₹ 262,125,182 
₹ 11,166,998,488 		0.00%
0.01%		  4,981,934 
377
2024-04-02		₹ 2,490.30₹ 2,490.30₹ 2,201.55₹ 2,399.10-3.10%
-8.34%		 0.000437945₹ 268,969,362 
₹ 11,952,123,418 		0.00%
0.01%		  4,981,934 
380
2024-04-01		₹ 2,668.35₹ 2,668.35₹ 2,455.17₹ 2,519.88-3.16%
-5.97%		 0.00043341₹ 180,594,584 
₹ 12,553,875,850 		0.00%
0.01%		  4,981,934 
380
2024-03-31		₹ 2,489.22₹ 2,656.97₹ 2,456.81₹ 2,605.545.64%
-1.42%		 0.000440363₹ 153,235,258 
₹ 12,980,605,148 		0.00%
0.01%		  4,981,934 
388
2024-03-30		₹ 2,367.63₹ 2,481.06₹ 2,364.06₹ 2,466.545.97%
-1.82%		 0.000424098₹ 142,870,785 
₹ 12,288,146,619 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s