CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,534,670,969,429 ||| 24h vol: ₹ 11,409,018,789,645 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
86 Synthetix (SNX)₹ 244.22
$2.93		-0.80%
-8.01%		 0.0000454228₹ 2,326,444,276 
₹ 80,048,753,701 		0.02%
0.04% 		 327,769,196 
328,193,104 		$48.71
$48.77
SNX Synthetix =
INR

SNX/AUD - A$ 4.46
SNX/BGN - 5.34 лв.
SNX/BRL - R$ 14.98
SNX/CAD - C$ 4.00
SNX/CHF - Fr. 2.67
SNX/CNY - CN¥ 21.18
SNX/CZK - Kč 68.68
SNX/DKK - kr. 20.37
SNX/EUR - € 2.73
SNX/GBP - £ 2.33
SNX/HKD - HK$ 22.90
SNX/HRK - kn 20.72
SNX/HUF - Ft 1,068.96
SNX/IDR - Rp 47,578
SNX/ILS - ₪ 11.01
SNX/INR - ₹ 244.22
SNX/JPY - ¥ 457.48
SNX/KRW - ₩ 4,025.09
SNX/MXN - Mex$ 49.79
SNX/MYR - RM 13.95
SNX/NOK - kr 32.17
SNX/NZD - NZ$ 4.90
SNX/PHP - ₱ 168.77
SNX/PLN - zł 11.78
SNX/RON - lei 13.59
SNX/RUB - ₽ 273.43
SNX/SEK - kr 32.00
SNX/SGD - S$ 3.98
SNX/THB - ฿ 108.36
SNX/TRY - ₺ 94.94
SNX/USD - $ 2.93
SNX/ZAR - R 54.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
86
2024-04-30		₹ 241.73₹ 244.22₹ 241.30₹ 244.22-0.80%
-8.01%		 0.0000454228₹ 2,326,444,276 
₹ 80,048,753,701 		0.02%
0.04%		  327,769,196 
86
2024-04-29		₹ 245.65₹ 249.22₹ 235.57₹ 242.27-1.46%
-7.76%		 0.0000455313₹ 2,362,529,206 
₹ 79,407,404,417 		0.02%
0.04%		  327,769,196 
86
2024-04-28		₹ 245.41₹ 251.95₹ 244.67₹ 245.83-0.08%
-3.61%		 0.0000467448₹ 2,253,221,703 
₹ 80,574,812,944 		0.03%
0.04%		  327,769,196 
85
2024-04-27		₹ 240.03₹ 248.55₹ 232.34₹ 245.932.46%
-5.43%		 0.0000464405₹ 2,337,125,371 
₹ 80,608,825,521 		0.03%
0.04%		  327,769,196 
87
2024-04-26		₹ 246.45₹ 247.81₹ 238.87₹ 239.75-2.71%
-3.00%		 0.0000451171₹ 2,034,510,304 
₹ 78,582,345,121 		0.02%
0.04%		  327,769,196 
87
2024-04-25		₹ 238.02₹ 250.74₹ 232.20₹ 246.723.72%
3.43%		 0.0000459094₹ 2,684,471,194 
₹ 80,866,969,827 		0.02%
0.04%		  327,769,196 
92
2024-04-24		₹ 251.52₹ 260.03₹ 235.59₹ 237.78-5.28%
2.40%		 0.0000443977₹ 2,797,301,947 
₹ 77,937,384,712 		0.02%
0.04%		  327,769,196 
93
2024-04-23		₹ 262.45₹ 265.15₹ 249.33₹ 251.26-4.28%
4.36%		 0.0000454011₹ 2,700,706,716 
₹ 82,355,768,739 		0.02%
0.04%		  327,769,196 
88
2024-04-22		₹ 255.11₹ 265.29₹ 254.70₹ 262.772.99%
7.03%		 0.0000471091₹ 2,840,720,395 
₹ 86,129,517,103 		0.02%
0.04%		  327,769,196 
87
2024-04-21		₹ 260.30₹ 261.52₹ 249.77₹ 254.92-1.91%
2.52%		 0.0000470783₹ 1,955,445,323 
₹ 83,555,829,787 		0.02%
0.04%		  327,769,196 
87
2024-04-20		₹ 246.59₹ 262.14₹ 244.20₹ 259.965.10%
10.94%		 0.0000480446₹ 2,053,811,675 
₹ 85,207,060,574 		0.02%
0.04%		  327,769,196 
82
2024-04-19		₹ 239.76₹ 252.49₹ 222.33₹ 248.213.60%
-8.76%		 0.0000463472₹ 3,280,287,683 
₹ 81,355,993,072 		0.02%
0.04%		  327,769,196 
86
2024-04-18		₹ 233.11₹ 240.24₹ 226.56₹ 239.072.68%
-25.93%		 0.000045106₹ 2,793,285,086 
₹ 78,358,589,296 		0.02%
0.04%		  327,769,196 
86
2024-04-17		₹ 241.21₹ 244.44₹ 227.44₹ 233.42-3.36%
-28.77%		 0.0000455201₹ 3,465,029,643 
₹ 76,508,917,015 		0.02%
0.04%		  327,769,196 
87
2024-04-16		₹ 245.94₹ 248.83₹ 232.61₹ 241.46-1.73%
-27.78%		 0.0000453204₹ 3,470,392,449 
₹ 79,144,375,862 		0.02%
0.04%		  327,769,196 
86
2024-04-15		₹ 248.35₹ 270.23₹ 238.02₹ 245.40-1.43%
-32.12%		 0.0000463067₹ 5,222,602,375 
₹ 80,435,902,468 		0.03%
0.04%		  327,769,196 
88
2024-04-14		₹ 234.15₹ 251.18₹ 224.10₹ 249.385.85%
-25.54%		 0.0000453408₹ 5,928,907,216 
₹ 81,739,239,732 		0.03%
0.04%		  327,769,196 
87
2024-04-13		₹ 271.61₹ 273.23₹ 204.10₹ 235.00-13.57%
-29.27%		 0.0000437064₹ 8,361,827,820 
₹ 77,026,815,059 		0.03%
0.04%		  327,769,196 
86
2024-04-12		₹ 322.14₹ 328.35₹ 255.56₹ 270.83-15.89%
-17.14%		 0.0000483316₹ 6,564,821,771 
₹ 88,769,096,282 		0.03%
0.04%		  327,769,196 
84
2024-04-11		₹ 326.28₹ 335.61₹ 316.90₹ 322.18-1.37%
-5.20%		 0.0000551145₹ 2,867,901,730 
₹ 105,600,388,782 		0.02%
0.05%		  327,769,196 
86
2024-04-10		₹ 332.75₹ 334.58₹ 311.51₹ 326.17-2.05%
-1.56%		 0.0000555845₹ 3,637,404,387 
₹ 106,908,846,607 		0.02%
0.05%		  327,769,196 
84
2024-04-09		₹ 360.86₹ 363.40₹ 332.16₹ 333.06-7.63%
-0.45%		 0.0000578272₹ 3,717,349,018 
₹ 109,168,206,169 		0.02%
0.05%		  327,769,196 
84
2024-04-08		₹ 333.58₹ 366.30₹ 326.33₹ 360.668.12%
-1.88%		 0.0000604539₹ 3,786,407,695 
₹ 118,211,731,167 		0.02%
0.05%		  327,769,196 
84
2024-04-07		₹ 331.01₹ 335.66₹ 327.41₹ 333.660.79%
-13.94%		 0.0000577215₹ 2,361,644,790 
₹ 109,364,558,837 		0.02%
0.05%		  327,769,196 
84
2024-04-06		₹ 326.24₹ 332.77₹ 324.77₹ 331.061.33%
-12.95%		 0.0000576191₹ 1,701,724,058 
₹ 108,511,472,361 		0.02%
0.05%		  327,769,196 
82
2024-04-05		₹ 340.24₹ 340.24₹ 321.86₹ 327.29-3.87%
-17.76%		 0.0000577027₹ 2,979,853,347 
₹ 107,274,815,884 		0.02%
0.05%		  327,769,196 
81
2024-04-04		₹ 332.49₹ 346.99₹ 323.11₹ 340.312.31%
-19.46%		 0.0000594763₹ 2,872,290,800 
₹ 111,542,698,541 		0.02%
0.05%		  327,769,196 
80
2024-04-03		₹ 334.67₹ 350.27₹ 325.56₹ 331.91-0.88%
-16.91%		 0.0000602357₹ 3,777,021,275 
₹ 108,790,465,902 		0.02%
0.05%		  327,769,196 
78
2024-04-02		₹ 367.56₹ 367.56₹ 335.08₹ 335.08-8.96%
-18.44%		 0.0000613761₹ 5,092,954,735 
₹ 109,828,256,603 		0.02%
0.05%		  327,769,196 
77
2024-04-01		₹ 388.18₹ 391.44₹ 358.91₹ 367.80-5.17%
-13.27%		 0.0000632838₹ 5,040,319,737 
₹ 120,552,332,833 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s