CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 200,204,679,895,262 ||| 24h vol: ₹ 11,550,649,058,095 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Synapse (SYN)₹ 76.03
$0.91		4.90%
-11.85%		 0.0000153655₹ 736,380,190 
₹ 14,186,588,892 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.64
$9.85
SYN Synapse =
INR

SYN/AUD - A$ 1.39
SYN/BGN - 1.66 лв.
SYN/BRL - R$ 4.66
SYN/CAD - C$ 1.25
SYN/CHF - Fr. 0.83
SYN/CNY - CN¥ 6.60
SYN/CZK - Kč 21.20
SYN/DKK - kr. 6.34
SYN/EUR - € 0.85
SYN/GBP - £ 0.73
SYN/HKD - HK$ 7.12
SYN/HRK - kn 6.45
SYN/HUF - Ft 330.80
SYN/IDR - Rp 14,680
SYN/ILS - ₪ 3.40
SYN/INR - ₹ 76.03
SYN/JPY - ¥ 139.51
SYN/KRW - ₩ 1,244.94
SYN/MXN - Mex$ 15.47
SYN/MYR - RM 4.33
SYN/NOK - kr 10.01
SYN/NZD - NZ$ 1.53
SYN/PHP - ₱ 52.41
SYN/PLN - zł 3.68
SYN/RON - lei 4.23
SYN/RUB - ₽ 85.24
SYN/SEK - kr 9.90
SYN/SGD - S$ 1.23
SYN/THB - ฿ 33.55
SYN/TRY - ₺ 29.54
SYN/USD - $ 0.91
SYN/ZAR - R 16.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-05-03		₹ 74.75₹ 76.03₹ 74.75₹ 76.034.90%
-11.85%		 0.0000153655₹ 736,380,190 
₹ 14,186,588,892 		0.01%
0.01%		  186,591,706 
310
2024-05-02		₹ 74.81₹ 75.25₹ 69.06₹ 75.121.35%
-13.84%		 0.000015178₹ 762,180,953 
₹ 14,017,395,562 		0.01%
0.01%		  186,591,706 
306
2024-05-01		₹ 71.69₹ 74.27₹ 68.25₹ 74.275.81%
-15.83%		 0.0000153806₹ 716,133,565 
₹ 13,860,807,195 		0.00%
0.01%		  186,621,410 
307
2024-04-30		₹ 80.24₹ 80.24₹ 69.45₹ 70.19-9.01%
-25.17%		 0.0000139812₹ 579,680,813 
₹ 13,092,618,434 		0.00%
0.01%		  186,541,847 
303
2024-04-29		₹ 81.51₹ 81.94₹ 76.90₹ 79.22-3.07%
-14.02%		 0.0000148718₹ 373,723,220 
₹ 14,780,573,026 		0.00%
0.01%		  186,582,823 
303
2024-04-28		₹ 84.00₹ 84.89₹ 82.36₹ 82.36-0.89%
-8.01%		 0.0000155241₹ 325,833,336 
₹ 15,369,860,387 		0.00%
0.01%		  186,627,829 
300
2024-04-27		₹ 80.95₹ 83.97₹ 79.89₹ 83.160.63%
-12.35%		 0.0000157727₹ 568,798,785 
₹ 15,519,617,479 		0.01%
0.01%		  186,633,109 
298
2024-04-26		₹ 86.73₹ 86.73₹ 82.65₹ 82.81-5.95%
-7.44%		 0.000015519₹ 389,641,071 
₹ 15,457,715,001 		0.00%
0.01%		  186,667,876 
295
2024-04-25		₹ 87.75₹ 88.08₹ 83.74₹ 88.08-0.01%
-4.69%		 0.0000163252₹ 454,580,879 
₹ 16,446,281,969 		0.00%
0.01%		  186,712,221 
294
2024-04-24		₹ 93.44₹ 94.73₹ 87.03₹ 87.10-6.88%
10.35%		 0.0000163102₹ 612,906,402 
₹ 16,265,698,326 		0.00%
0.01%		  186,742,160 
291
2024-04-23		₹ 92.06₹ 96.61₹ 92.06₹ 93.601.64%
10.77%		 0.0000169253₹ 643,251,674 
₹ 17,483,204,074 		0.01%
0.01%		  186,781,497 
296
2024-04-22		₹ 90.43₹ 93.19₹ 90.43₹ 91.582.26%
4.37%		 0.0000164916₹ 436,830,746 
₹ 17,103,268,851 		0.00%
0.01%		  186,752,508 
293
2024-04-21		₹ 93.36₹ 93.89₹ 89.24₹ 89.49-5.38%
1.47%		 0.0000165647₹ 424,688,160 
₹ 16,711,846,577 		0.00%
0.01%		  186,744,748 
283
2024-04-20		₹ 88.91₹ 94.92₹ 88.66₹ 93.825.00%
2.51%		 0.0000173976₹ 495,781,603 
₹ 17,526,214,374 		0.00%
0.01%		  186,802,973 
284
2024-04-19		₹ 92.93₹ 95.10₹ 87.87₹ 89.55-3.52%
2.44%		 0.0000166173₹ 1,372,578,196 
₹ 16,730,146,412 		0.01%
0.01%		  186,819,610 
269
2024-04-18		₹ 79.79₹ 97.56₹ 79.79₹ 92.7416.63%
-9.09%		 0.0000174531₹ 2,334,062,792 
₹ 17,324,153,557 		0.02%
0.01%		  186,802,019 
292
2024-04-17		₹ 83.56₹ 84.78₹ 77.22₹ 79.22-6.18%
-28.30%		 0.0000153701₹ 589,248,271 
₹ 14,787,810,895 		0.00%
0.01%		  186,656,784 
281
2024-04-16		₹ 87.86₹ 87.86₹ 79.70₹ 86.21-1.92%
-26.19%		 0.0000161069₹ 899,387,767 
₹ 16,091,895,062 		0.01%
0.01%		  186,659,731 
271
2024-04-15		₹ 95.90₹ 98.78₹ 87.39₹ 87.79-0.58%
-30.37%		 0.0000166009₹ 844,947,449 
₹ 16,415,637,276 		0.00%
0.01%		  186,985,420 
272
2024-04-14		₹ 94.71₹ 97.11₹ 88.45₹ 88.459.03%
-24.78%		 0.0000166001₹ 2,006,728,223 
₹ 16,454,498,909 		0.01%
0.01%		  186,037,076 
270
2024-04-13		₹ 88.44₹ 106.00₹ 81.13₹ 81.13-7.27%
-26.75%		 0.0000154267₹ 2,291,512,073 
₹ 15,092,973,754 		0.01%
0.01%		  186,045,322 
291
2024-04-12		₹ 101.77₹ 104.34₹ 86.19₹ 89.81-13.74%
-22.29%		 0.0000160822₹ 1,099,606,261 
₹ 16,700,521,859 		0.01%
0.01%		  185,959,911 
295
2024-04-11		₹ 110.38₹ 111.66₹ 102.46₹ 102.46-7.01%
-14.97%		 0.0000174985₹ 663,220,741 
₹ 19,058,674,979 		0.01%
0.01%		  186,002,183 
289
2024-04-10		₹ 114.23₹ 114.23₹ 107.41₹ 109.98-5.33%
-20.56%		 0.000018734₹ 1,229,782,806 
₹ 20,462,376,706 		0.01%
0.01%		  186,063,361 
270
2024-04-09		₹ 126.29₹ 126.29₹ 113.63₹ 116.34-7.48%
4.82%		 0.0000201872₹ 1,154,762,197 
₹ 21,650,656,704 		0.01%
0.01%		  186,091,200 
259
2024-04-08		₹ 121.60₹ 127.44₹ 118.85₹ 127.448.00%
24.20%		 0.0000212979₹ 1,062,924,394 
₹ 23,725,381,910 		0.01%
0.01%		  186,162,669 
269
2024-04-07		₹ 111.46₹ 119.44₹ 111.46₹ 117.146.16%
14.31%		 0.0000203617₹ 1,025,890,850 
₹ 21,807,383,417 		0.01%
0.01%		  186,164,922 
278
2024-04-06		₹ 113.52₹ 115.85₹ 108.61₹ 111.14-2.01%
7.83%		 0.0000193218₹ 758,097,242 
₹ 20,684,729,774 		0.01%
0.01%		  186,105,801 
268
2024-04-05		₹ 120.50₹ 120.50₹ 104.20₹ 114.74-6.21%
9.09%		 0.0000203352₹ 2,405,683,921 
₹ 21,358,640,207 		0.02%
0.01%		  186,148,761 
258
2024-04-04		₹ 136.75₹ 140.69₹ 118.02₹ 120.66-13.12%
4.55%		 0.0000212713₹ 4,326,923,521 
₹ 22,467,444,269 		0.03%
0.01%		  186,197,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s