Top CryptoCurrencies 2024 Market cap: ₹ 211,410,398,230,208 ||| 24h vol: ₹ 8,734,961,200,750 ||| crypto assets: 696
SXP/AUD - A$ 0.53 SXP/BGN - 0.63 лв. SXP/BRL - R$ 1.78 SXP/CAD - C$ 0.48 SXP/CHF - Fr. 0.32 SXP/CNY - CN¥ 2.52 SXP/CZK - Kč 8.16 SXP/DKK - kr. 2.42
SXP/EUR - € 0.32 SXP/GBP - £ 0.28 SXP/HKD - HK$ 2.72 SXP/HRK - kn 2.46 SXP/HUF - Ft 127.68 SXP/IDR - Rp 5,642 SXP/ILS - ₪ 1.33 SXP/INR - ₹ 28.97
SXP/JPY - ¥ 54.92 SXP/KRW - ₩ 478.73 SXP/MXN - Mex$ 5.96 SXP/MYR - RM 1.66 SXP/NOK - kr 3.83 SXP/NZD - NZ$ 0.58 SXP/PHP - ₱ 20.02 SXP/PLN - zł 1.40
SXP/RON - lei 1.62 SXP/RUB - ₽ 32.06 SXP/SEK - kr 3.78 SXP/SGD - S$ 0.47 SXP/THB - ฿ 12.86 SXP/TRY - ₺ 11.29 SXP/USD - $ 0.35 SXP/ZAR - R 6.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 273 2024-04-27 | ₹ 29.28 | ₹ 29.55 | ₹ 28.48 | ₹ 28.97 | -1.52% -2.77% | 0.00000553382 | ₹ 1,441,209,928 ₹ 17,440,295,492 | 0.02% 0.01% | 601,954,405 | 274 2024-04-26 | ₹ 30.16 | ₹ 30.16 | ₹ 29.21 | ₹ 29.51 | -3.04% 3.34% | 0.00000553116 | ₹ 771,239,323 ₹ 17,763,276,185 | 0.01% 0.01% | 601,860,144 | 275 2024-04-25 | ₹ 30.24 | ₹ 30.54 | ₹ 29.21 | ₹ 30.45 | -0.18% 8.96% | 0.00000564353 | ₹ 1,022,325,360 ₹ 18,323,338,524 | 0.01% 0.01% | 601,752,411 | 271 2024-04-24 | ₹ 31.25 | ₹ 32.13 | ₹ 30.06 | ₹ 30.06 | -2.89% 10.86% | 0.00000562825 | ₹ 1,487,459,820 ₹ 18,084,006,708 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | ₹ 31.09 | ₹ 31.10 | ₹ 30.52 | ₹ 30.97 | -1.08% 10.56% | 0.00000560075 | ₹ 824,705,206 ₹ 18,632,396,918 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | ₹ 30.01 | ₹ 31.20 | ₹ 30.01 | ₹ 31.20 | 3.42% 13.71% | 0.00000561844 | ₹ 800,377,778 ₹ 18,765,120,991 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | ₹ 30.50 | ₹ 30.50 | ₹ 29.82 | ₹ 30.15 | -1.48% 10.44% | 0.0000055805 | ₹ 779,684,418 ₹ 18,128,961,579 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | ₹ 28.30 | ₹ 30.52 | ₹ 28.30 | ₹ 30.44 | 7.00% 13.50% | 0.00000564431 | ₹ 926,551,558 ₹ 18,300,552,741 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | ₹ 27.94 | ₹ 29.01 | ₹ 26.73 | ₹ 28.70 | 2.23% -11.39% | 0.00000532469 | ₹ 1,075,087,670 ₹ 17,248,917,519 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | ₹ 26.90 | ₹ 28.02 | ₹ 26.90 | ₹ 28.02 | 2.32% -25.72% | 0.00000527329 | ₹ 1,041,627,539 ₹ 16,840,450,047 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | ₹ 27.92 | ₹ 27.99 | ₹ 26.66 | ₹ 27.21 | -3.18% -28.48% | 0.00000527915 | ₹ 993,495,838 ₹ 16,351,285,081 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | ₹ 27.48 | ₹ 28.27 | ₹ 26.87 | ₹ 28.27 | 2.86% -27.44% | 0.0000052822 | ₹ 1,487,182,330 ₹ 16,985,456,955 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | ₹ 28.84 | ₹ 30.08 | ₹ 27.14 | ₹ 27.45 | 0.45% -30.56% | 0.00000519118 | ₹ 1,559,229,958 ₹ 16,490,090,817 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | ₹ 27.05 | ₹ 28.36 | ₹ 26.67 | ₹ 27.38 | 7.82% -27.23% | 0.0000051381 | ₹ 2,057,843,908 ₹ 16,441,381,801 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | ₹ 32.66 | ₹ 32.66 | ₹ 25.39 | ₹ 25.39 | -21.51% -31.37% | 0.00000482816 | ₹ 3,088,296,241 ₹ 15,245,721,064 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | ₹ 37.98 | ₹ 39.41 | ₹ 31.72 | ₹ 32.63 | -13.46% -10.99% | 0.00000584289 | ₹ 3,504,444,265 ₹ 19,588,380,167 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | ₹ 38.04 | ₹ 38.25 | ₹ 37.34 | ₹ 37.85 | -0.23% 2.50% | 0.00000646452 | ₹ 905,535,902 ₹ 22,722,025,198 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | ₹ 38.42 | ₹ 38.42 | ₹ 36.84 | ₹ 37.87 | -2.33% 6.94% | 0.00000645074 | ₹ 1,238,600,948 ₹ 22,726,616,615 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | ₹ 39.30 | ₹ 39.67 | ₹ 38.41 | ₹ 38.81 | -1.57% 9.11% | 0.00000673454 | ₹ 1,844,077,636 ₹ 23,288,890,346 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | ₹ 37.81 | ₹ 39.58 | ₹ 37.00 | ₹ 39.58 | 5.31% 2.54% | 0.00000661367 | ₹ 1,699,362,673 ₹ 23,742,652,566 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | ₹ 36.97 | ₹ 38.16 | ₹ 36.97 | ₹ 37.48 | 1.69% -8.11% | 0.00000651456 | ₹ 1,277,258,789 ₹ 22,479,866,670 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | ₹ 36.52 | ₹ 37.07 | ₹ 36.52 | ₹ 37.07 | 1.43% -8.48% | 0.00000644351 | ₹ 982,071,713 ₹ 22,228,600,769 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | ₹ 37.26 | ₹ 37.26 | ₹ 35.24 | ₹ 36.56 | -0.93% -12.12% | 0.00000647881 | ₹ 1,485,567,740 ₹ 21,918,941,369 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | ₹ 35.30 | ₹ 37.81 | ₹ 35.08 | ₹ 36.98 | 4.09% -10.57% | 0.00000651882 | ₹ 1,909,785,728 ₹ 22,169,069,096 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | ₹ 35.48 | ₹ 36.51 | ₹ 35.09 | ₹ 35.09 | -1.51% -13.85% | 0.00000640108 | ₹ 1,926,962,645 ₹ 21,035,125,035 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | ₹ 38.15 | ₹ 38.15 | ₹ 35.31 | ₹ 35.62 | -7.52% -13.56% | 0.00000650271 | ₹ 2,546,052,182 ₹ 21,347,537,554 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | ₹ 41.26 | ₹ 41.26 | ₹ 37.88 | ₹ 38.62 | -5.88% -2.07% | 0.00000664203 | ₹ 2,205,613,821 ₹ 23,138,680,044 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | ₹ 40.47 | ₹ 41.16 | ₹ 40.36 | ₹ 41.05 | 1.25% 13.09% | 0.00000693827 | ₹ 1,413,057,288 ₹ 24,594,377,763 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | ₹ 42.08 | ₹ 42.08 | ₹ 40.54 | ₹ 40.54 | -3.28% 15.22% | 0.00000697118 | ₹ 2,005,875,823 ₹ 24,285,614,203 | 0.02% 0.01% | 598,991,453 | 255 2024-03-29 | ₹ 41.38 | ₹ 42.29 | ₹ 40.08 | ₹ 41.93 | 1.50% 24.31% | 0.00000720005 | ₹ 2,809,182,207 ₹ 25,111,520,645 | 0.02% 0.01% | 598,883,584 |
|