CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,500,908,736,619 ||| 24h vol: ₹ 5,090,289,523,330 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
797 Switcheo (SWTH) 0.18
$0.00
2.95962%
-6.03355%
 0.00000031187₹ 53,033 
₹ 96,255,889 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.07
$0.14
SWTH Switcheo =
INR

SWTH/AUD - A$ 0.00
SWTH/BGN - 0.00 лв.
SWTH/BRL - R$ 0.01
SWTH/CAD - C$ 0.00
SWTH/CHF - Fr. 0.00
SWTH/CNY - CN¥ 0.02
SWTH/CZK - 0.06
SWTH/DKK - kr. 0.02
SWTH/EUR - 0.00
SWTH/GBP - £ 0.00
SWTH/HKD - HK$ 0.02
SWTH/HRK - kn 0.02
SWTH/HUF - Ft 0.77
SWTH/IDR - Rp 36
SWTH/ILS - 0.01
SWTH/INR - 0.18
SWTH/JPY - ¥ 0.28
SWTH/KRW - 3.00
SWTH/MXN - Mex$ 0.05
SWTH/MYR - RM 0.01
SWTH/NOK - kr 0.02
SWTH/NZD - NZ$ 0.00
SWTH/PHP - 0.13
SWTH/PLN - 0.01
SWTH/RON - lei 0.01
SWTH/RUB - 0.16
SWTH/SEK - kr 0.02
SWTH/SGD - S$ 0.00
SWTH/THB - ฿ 0.08
SWTH/TRY - 0.01
SWTH/USD - $ 0.00
SWTH/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
797
2019-11-20
0.18 0.18 0.18 0.182.95962%
-6.03355%
 0.00000031187₹ 53,033 
₹ 96,255,889 
0.00%
0.00%
 522,694,673 
797
2019-11-19
0.18 0.18 0.18 0.183.74842%
-6.15373%
 0.000000312266₹ 48,361 
₹ 96,331,085 
0.00%
0.00%
 522,694,673 
812
2019-11-18
0.19 0.19 0.18 0.18-6.14195%
-5.24752%
 0.000000297505₹ 8,202 
₹ 92,978,600 
0.00%
0.00%
 522,694,673 
793
2019-11-17
0.20 0.20 0.18 0.19-3.06348%
-0.744374%
 0.000000306856₹ 157,305 
₹ 99,898,257 
0.00%
0.00%
 522,694,673 
789
2019-11-16
0.18 0.19 0.18 0.195.87051%
2.35481%
 0.000000318165₹ 15,774 
₹ 101,899,349 
0.00%
0.00%
 522,694,673 
797
2019-11-15
0.19 0.19 0.17 0.19-2.04512%
-7.90168%
 0.000000303908₹ 50,718 
₹ 96,993,289 
0.00%
0.00%
 522,694,673 
805
2019-11-14
0.19 0.20 0.19 0.19-3.02146%
-6.30111%
 0.000000303699₹ 340,618 
₹ 99,585,294 
0.00%
0.00%
 522,694,673 
799
2019-11-13
0.19 0.21 0.19 0.20-0.176755%
-1.35488%
 0.000000307763₹ 578,258 
₹ 102,161,359 
0.00%
0.00%
 522,694,673 
797
2019-11-12
0.19 0.20 0.19 0.194.89265%
-3.49246%
 0.000000307278₹ 162,891 
₹ 101,418,388 
0.00%
0.00%
 522,694,673 
813
2019-11-11
0.19 0.19 0.18 0.18-3.37774%
-10.355%
 0.000000293908₹ 431,838 
₹ 96,259,504 
0.00%
0.00%
 522,694,673 
794
2019-11-10
0.19 0.19 0.19 0.19-0.618034%
-1.33658%
 0.000000291336₹ 150,106 
₹ 98,460,717 
0.00%
0.00%
 522,694,673 
792
2019-11-09
0.20 0.20 0.19 0.19-7.68674%
2.22919%
 0.00000030111₹ 196,786 
₹ 99,154,145 
0.00%
0.00%
 522,694,673 
776
2019-11-08
0.20 0.21 0.20 0.212.01939%
8.72784%
 0.000000326927₹ 33,975 
₹ 107,818,813 
0.00%
0.00%
 522,694,673 
787
2019-11-07
0.20 0.20 0.19 0.202.55933%
7.82794%
 0.000000305824₹ 128,928 
₹ 105,797,796 
0.00%
0.00%
 522,694,673 
802
2019-11-06
0.21 0.21 0.20 0.201.12146%
-0.314929%
 0.000000294458₹ 79,467 
₹ 102,342,468 
0.00%
0.00%
 522,694,673 
794
2019-11-05
0.20 0.20 0.19 0.19-4.50608%
-0.96371%
 0.000000291893₹ 206,583 
₹ 101,128,355 
0.00%
0.00%
 522,694,673 
789
2019-11-04
0.20 0.22 0.20 0.2010.2753%
5.86819%
 0.00000030389₹ 652,774 
₹ 105,649,025 
0.00%
0.00%
 522,694,673 
804
2019-11-03
0.18 0.19 0.17 0.18-0.677261%
-9.38246%
 0.000000283333₹ 106,347 
₹ 96,420,707 
0.00%
0.00%
 522,694,673 
792
2019-11-02
0.19 0.19 0.17 0.190.688966%
7.96689%
 0.000000287407₹ 633,923 
₹ 98,774,029 
0.00%
0.00%
 522,694,673 
794
2019-11-01
0.19 0.19 0.18 0.190.0950308%
17.5282%
 0.000000287446₹ 319,304 
₹ 98,196,023 
0.00%
0.00%
 522,694,673 
789
2019-10-31
0.20 0.20 0.19 0.19-4.04438%
32.0414%
 0.00000029223₹ 39,063 
₹ 100,001,934 
0.00%
0.00%
 522,694,673 
779
2019-10-30
0.20 0.20 0.18 0.201.5688%
39.8288%
 0.000000306849₹ 364,974 
₹ 104,535,564 
0.00%
0.00%
 522,694,673 
787
2019-10-29
0.19 0.20 0.19 0.200.685034%
28.8955%
 0.000000294246₹ 470,485 
₹ 103,063,704 
0.00%
0.00%
 522,694,673 
781
2019-10-28
0.20 0.22 0.19 0.20-1.84026%
27.1515%
 0.000000292648₹ 523,730 
₹ 102,496,720 
0.00%
0.00%
 522,694,673 
777
2019-10-27
0.18 0.20 0.18 0.2017.2277%
30.823%
 0.000000297512₹ 1,029,020 
₹ 105,573,907 
0.00%
0.00%
 522,694,673 
826
2019-10-26
0.16 0.17 0.16 0.178.35591%
12.1013%
 0.000000259977₹ 413,070 
₹ 88,201,469 
0.00%
0.00%
 522,694,673 
852
2019-10-25
0.14 0.16 0.14 0.168.81804%
2.87855%
 0.000000256618₹ 296,467 
₹ 81,745,855 
0.00%
0.00%
 522,694,673 
845
2019-10-24
0.14 0.15 0.14 0.141.44955%
-7.59303%
 0.00000027107₹ 9,728 
₹ 75,521,019 
0.00%
0.00%
 522,694,673 
857
2019-10-23
0.15 0.15 0.14 0.14-7.5185%
-6.05133%
 0.000000267108₹ 203,193 
₹ 73,810,095 
0.00%
0.00%
 522,694,673 
846
2019-10-22
0.16 0.16 0.15 0.15-0.0538836%
-2.96561%
 0.000000266092₹ 237,850 
₹ 80,557,432 
0.00%
0.00%
 522,694,673