CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
456 Switcheo (SWTH) 1.10
$0.01
3.51488%
-0.971753%
 0.00000158146₹ 7,673,647 
₹ 577,353,134 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.42
$0.80
SWTH Switcheo =
INR

SWTH/AUD - A$ 0.02
SWTH/BGN - 0.03 лв.
SWTH/BRL - R$ 0.08
SWTH/CAD - C$ 0.02
SWTH/CHF - Fr. 0.01
SWTH/CNY - CN¥ 0.10
SWTH/CZK - 0.34
SWTH/DKK - kr. 0.10
SWTH/EUR - 0.01
SWTH/GBP - £ 0.01
SWTH/HKD - HK$ 0.11
SWTH/HRK - kn 0.10
SWTH/HUF - Ft 4.58
SWTH/IDR - Rp 212
SWTH/ILS - 0.05
SWTH/INR - 1.10
SWTH/JPY - ¥ 1.58
SWTH/KRW - 17.66
SWTH/MXN - Mex$ 0.33
SWTH/MYR - RM 0.06
SWTH/NOK - kr 0.14
SWTH/NZD - NZ$ 0.02
SWTH/PHP - 0.73
SWTH/PLN - 0.06
SWTH/RON - lei 0.06
SWTH/RUB - 1.04
SWTH/SEK - kr 0.13
SWTH/SGD - S$ 0.02
SWTH/THB - ฿ 0.46
SWTH/TRY - 0.10
SWTH/USD - $ 0.01
SWTH/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
456
2020-07-13
1.08 1.11 1.07 1.103.51488%
-0.971753%
 0.00000158146₹ 7,673,647 
₹ 577,353,134 
0.00%
0.00%
 522,694,673 
463
2020-07-12
1.12 1.12 1.05 1.08-2.8981%
0.265034%
 0.00000154461₹ 6,608,105 
₹ 562,388,949 
0.00%
0.00%
 522,694,673 
456
2020-07-11
1.13 1.15 1.08 1.10-1.69535%
14.7051%
 0.00000158789₹ 2,802,837 
₹ 575,807,737 
0.00%
0.00%
 522,694,673 
449
2020-07-10
1.07 1.14 1.07 1.125.82291%
1.65997%
 0.00000161474₹ 5,929,871 
₹ 586,527,822 
0.00%
0.00%
 522,694,673 
455
2020-07-09
1.14 1.14 1.05 1.05-10.6657%
2.0189%
 0.0000015069₹ 9,843,704 
₹ 548,376,404 
0.00%
0.00%
 522,694,673 
442
2020-07-08
1.07 1.17 1.02 1.174.70233%
37.8914%
 0.00000164732₹ 17,786,057 
₹ 609,483,117 
0.00%
0.00%
 522,694,673 
445
2020-07-07
1.19 1.24 1.04 1.11-3.06997%
73.9457%
 0.00000159559₹ 20,218,022 
₹ 579,389,006 
0.00%
0.00%
 522,694,673 
445
2020-07-06
1.10 1.13 1.09 1.121.86248%
77.0741%
 0.00000161659₹ 6,533,050 
₹ 584,844,157 
0.00%
0.00%
 522,694,673 
442
2020-07-05
0.97 1.10 0.95 1.1013.4001%
71.5671%
 0.00000161908₹ 9,316,492 
₹ 574,103,958 
0.00%
0.00%
 522,694,673 
467
2020-07-04
1.11 1.11 0.92 0.97-12.2172%
52.429%
 0.00000142466₹ 14,596,611 
₹ 506,522,515 
0.00%
0.00%
 522,694,673 
442
2020-07-03
1.03 1.13 1.03 1.107.62238%
82.3158%
 0.00000162492₹ 11,951,243 
₹ 575,706,258 
0.00%
0.00%
 522,694,673 
449
2020-07-02
0.83 1.02 0.83 1.0224.6918%
54.8163%
 0.00000149297₹ 15,160,228 
₹ 532,488,501 
0.00%
0.00%
 522,694,673 
507
2020-07-01
0.64 0.83 0.63 0.8127.1065%
12.9044%
 0.00000116574₹ 13,663,084 
₹ 424,593,408 
0.00%
0.00%
 522,694,673 
580
2020-06-30
0.65 0.65 0.64 0.64-1.09938%
17.771%
 0.000000925257₹ 1,093,727 
₹ 333,372,671 
0.00%
0.00%
 522,694,673 
570
2020-06-29
0.64 0.65 0.63 0.650.134601%
54.8582%
 0.000000930384₹ 2,668,423 
₹ 337,623,615 
0.00%
0.00%
 522,694,673 
573
2020-06-28
0.63 0.67 0.63 0.652.38282%
56.3498%
 0.000000939474₹ 3,545,138 
₹ 339,235,898 
0.00%
0.00%
 522,694,673 
570
2020-06-27
0.62 0.65 0.62 0.645.44317%
61.8443%
 0.000000931542₹ 4,061,677 
₹ 332,503,040 
0.00%
0.00%
 522,694,673 
598
2020-06-26
0.67 0.67 0.56 0.60-10.9696%
77.6008%
 0.000000857391₹ 7,628,823 
₹ 311,679,853 
0.00%
0.00%
 522,694,673 
569
2020-06-25
0.75 0.76 0.67 0.67-6.85197%
117.547%
 0.000000951352₹ 14,448,989 
₹ 349,667,710 
0.00%
0.00%
 522,694,673 
551
2020-06-24
0.55 0.73 0.55 0.7131.2025%
148.573%
 0.00000101293₹ 24,526,644 
₹ 373,496,794 
0.00%
0.00%
 522,694,673 
624
2020-06-23
0.42 0.54 0.41 0.5428.8898%
90.4785%
 0.000000743178₹ 12,633,597 
₹ 282,806,490 
0.00%
0.00%
 522,694,673 
686
2020-06-22
0.42 0.44 0.41 0.422.02699%
53.8535%
 0.000000574821₹ 2,338,222 
₹ 220,341,969 
0.00%
0.00%
 522,694,673 
680
2020-06-21
0.39 0.45 0.39 0.413.14091%
45.6888%
 0.000000581733₹ 6,603,983 
₹ 216,020,173 
0.00%
0.00%
 522,694,673 
690
2020-06-20
0.34 0.40 0.34 0.4017.7298%
43.8201%
 0.000000560989₹ 6,359,137 
₹ 208,221,317 
0.00%
0.00%
 522,694,673 
729
2020-06-19
0.31 0.34 0.31 0.3411.7634%
21.5997%
 0.000000476362₹ 4,784,069 
₹ 176,680,087 
0.00%
0.00%
 522,694,673 
755
2020-06-18
0.29 0.31 0.29 0.292.03813%
6.30187%
 0.000000411261₹ 2,276,562 
₹ 154,106,521 
0.00%
0.00%
 522,694,673 
792
2020-06-17
0.29 0.30 0.27 0.27-5.83142%
-9.69797%
 0.000000375172₹ 2,028,198 
₹ 141,528,470 
0.00%
0.00%
 522,694,673 
770
2020-06-16
0.27 0.29 0.27 0.294.3896%
2.23399%
 0.00000039563₹ 1,507,691 
₹ 150,607,630 
0.00%
0.00%
 522,694,673 
777
2020-06-15
0.27 0.28 0.27 0.27-3.4389%
-7.16383%
 0.000000382647₹ 1,230,815 
₹ 143,550,306 
0.00%
0.00%
 522,694,673 
764
2020-06-14
0.27 0.29 0.27 0.294.99006%
5.66946%
 0.00000039973₹ 2,086,235 
₹ 149,551,433 
0.00%
0.00%
 522,694,673