Top CryptoCurrencies 2024 Market cap: ₹ 192,441,721,029,590 ||| 24h vol: ₹ 16,108,608,122,956 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 490 499 | 2024-04-25 500 | 2024-04-26 | -1 499 | 2024-04-27 | +1 476 | 2024-04-28 | +23 493 | 2024-04-29 | -17 490 | 2024-04-30 | +3 490 | 2024-05-01 | +9 | Sweat Economy (SWEAT) | ₹ 1.09 $0.01 | -13.41% -6.82% | 0.000000197125 | ₹ 804,397,164 ₹ 7,294,953,595 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 490 2024-04-02 | ₹ 1.13 | ₹ 1.13 | ₹ 1.09 | ₹ 1.09 | -13.41% -6.82% | 0.000000197125 | ₹ 804,397,164 ₹ 7,294,953,595 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | ₹ 1.31 | ₹ 1.37 | ₹ 1.12 | ₹ 1.14 | -10.58% 0.48% | 0.00000019638 | ₹ 874,679,595 ₹ 7,606,473,245 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | ₹ 1.16 | ₹ 1.28 | ₹ 1.16 | ₹ 1.28 | 23.60% 21.22% | 0.000000216823 | ₹ 898,186,556 ₹ 8,745,316,615 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | ₹ 1.12 | ₹ 1.15 | ₹ 1.12 | ₹ 1.15 | 2.25% 12.38% | 0.000000196002 | ₹ 730,731,355 ₹ 7,833,828,944 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | ₹ 1.16 | ₹ 1.17 | ₹ 1.10 | ₹ 1.10 | -3.71% 10.21% | 0.000000193207 | ₹ 703,192,418 ₹ 7,499,187,466 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | ₹ 1.14 | ₹ 1.19 | ₹ 1.13 | ₹ 1.15 | 1.15% 18.28% | 0.000000196805 | ₹ 740,929,288 ₹ 7,828,815,929 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | ₹ 1.15 | ₹ 1.17 | ₹ 1.14 | ₹ 1.14 | 7.97% 3.06% | 0.000000195428 | ₹ 675,499,342 ₹ 7,730,487,409 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | ₹ 1.05 | ₹ 1.07 | ₹ 1.05 | ₹ 1.07 | 5.18% -8.33% | 0.000000195452 | ₹ 666,374,709 ₹ 7,230,005,732 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | ₹ 1.10 | ₹ 1.10 | ₹ 1.07 | ₹ 1.07 | 4.35% 0.12% | 0.000000195918 | ₹ 736,066,025 ₹ 7,239,029,534 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | ₹ 1.10 | ₹ 1.10 | ₹ 0.97 | ₹ 1.02 | -6.34% -12.59% | 0.000000191409 | ₹ 837,459,574 ₹ 6,922,480,121 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | ₹ 1.12 | ₹ 1.17 | ₹ 1.09 | ₹ 1.10 | -2.81% -11.19% | 0.0000001969 | ₹ 850,049,932 ₹ 7,436,177,614 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | ₹ 1.07 | ₹ 1.17 | ₹ 1.07 | ₹ 1.13 | 4.91% -10.29% | 0.000000199931 | ₹ 990,039,878 ₹ 7,647,989,042 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | ₹ 1.16 | ₹ 1.21 | ₹ 1.07 | ₹ 1.07 | -4.50% -16.90% | 0.000000195025 | ₹ 886,992,273 ₹ 7,237,147,064 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | ₹ 1.19 | ₹ 1.19 | ₹ 1.07 | ₹ 1.14 | -4.23% -15.26% | 0.000000198611 | ₹ 1,082,948,586 ₹ 7,661,936,872 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | ₹ 1.17 | ₹ 1.19 | ₹ 1.14 | ₹ 1.19 | 1.93% 5.52% | 0.000000200221 | ₹ 889,328,870 ₹ 7,983,243,082 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | ₹ 1.18 | ₹ 1.21 | ₹ 1.15 | ₹ 1.17 | -0.03% 15.22% | 0.000000192084 | ₹ 805,567,119 ₹ 7,833,719,996 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | ₹ 1.26 | ₹ 1.26 | ₹ 1.16 | ₹ 1.17 | -5.74% 25.25% | 0.000000198485 | ₹ 862,631,565 ₹ 7,837,861,925 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | ₹ 1.27 | ₹ 1.27 | ₹ 1.21 | ₹ 1.24 | -0.55% 22.21% | 0.000000206771 | ₹ 905,110,386 ₹ 8,308,471,278 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | ₹ 1.29 | ₹ 1.31 | ₹ 1.24 | ₹ 1.28 | -0.80% 27.90% | 0.000000222607 | ₹ 811,471,772 ₹ 8,537,940,969 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | ₹ 1.33 | ₹ 1.35 | ₹ 1.28 | ₹ 1.29 | -3.25% 33.27% | 0.000000228122 | ₹ 1,057,523,538 ₹ 8,649,740,289 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | ₹ 1.14 | ₹ 1.45 | ₹ 1.12 | ₹ 1.31 | 17.43% 44.78% | 0.000000231293 | ₹ 1,552,933,312 ₹ 8,744,371,050 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | ₹ 1.02 | ₹ 1.14 | ₹ 1.00 | ₹ 1.14 | 13.13% 28.30% | 0.000000204204 | ₹ 901,614,356 ₹ 7,592,064,172 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | ₹ 0.94 | ₹ 1.01 | ₹ 0.94 | ₹ 1.01 | 7.60% 14.97% | 0.000000183772 | ₹ 1,188,353,462 ₹ 6,710,162,373 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | ₹ 1.02 | ₹ 1.05 | ₹ 0.90 | ₹ 0.94 | -7.25% 10.13% | 0.000000178361 | ₹ 1,034,404,336 ₹ 6,234,498,857 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | ₹ 0.99 | ₹ 1.01 | ₹ 0.97 | ₹ 1.01 | 0.90% 21.22% | 0.00000018046 | ₹ 843,898,466 ₹ 6,712,164,582 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | ₹ 0.98 | ₹ 1.00 | ₹ 0.94 | ₹ 0.99 | 2.40% 23.06% | 0.000000191335 | ₹ 778,147,542 ₹ 6,620,059,192 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | ₹ 0.93 | ₹ 0.96 | ₹ 0.93 | ₹ 0.96 | 6.52% 19.68% | 0.000000187914 | ₹ 754,348,783 ₹ 6,411,290,741 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | ₹ 0.89 | ₹ 0.92 | ₹ 0.89 | ₹ 0.91 | -1.78% 14.92% | 0.000000176241 | ₹ 759,813,613 ₹ 6,078,328,286 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | ₹ 0.87 | ₹ 0.92 | ₹ 0.87 | ₹ 0.89 | 1.37% 8.83% | 0.000000174892 | ₹ 951,475,830 ₹ 5,934,360,541 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | ₹ 0.86 | ₹ 0.87 | ₹ 0.86 | ₹ 0.87 | 3.04% 4.34% | 0.00000017441 | ₹ 746,227,216 ₹ 5,847,305,610 | 0.00% 0.00% | 6,685,190,287 |
|