Top CryptoCurrencies 2024 Market cap: ₹ 210,182,473,646,575 ||| 24h vol: ₹ 11,461,046,243,444 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 255 246 | 2024-04-20 249 | 2024-04-21 | -3 251 | 2024-04-22 | -2 259 | 2024-04-23 | -8 259 | 2024-04-24 | 254 | 2024-04-25 | +5 255 | 2024-04-26 | -1 -9 | SushiSwap (SUSHI) | ₹ 84.47 $1.01 | 3.05% 5.63% | 0.0000157864 | ₹ 3,052,947,211 ₹ 19,945,962,934 | 0.03% 0.01% | 236,122,932 250,205,912  | $12.16 $12.88 | |
SUSHI/AUD - A$ 1.55 SUSHI/BGN - 1.85 лв. SUSHI/BRL - R$ 5.23 SUSHI/CAD - C$ 1.39 SUSHI/CHF - Fr. 0.93 SUSHI/CNY - CN¥ 7.35 SUSHI/CZK - Kč 23.79 SUSHI/DKK - kr. 7.05
SUSHI/EUR - € 0.95 SUSHI/GBP - £ 0.81 SUSHI/HKD - HK$ 7.94 SUSHI/HRK - kn 7.18 SUSHI/HUF - Ft 371.43 SUSHI/IDR - Rp 16,455 SUSHI/ILS - ₪ 3.86 SUSHI/INR - ₹ 84.47
SUSHI/JPY - ¥ 157.74 SUSHI/KRW - ₩ 1,395.24 SUSHI/MXN - Mex$ 17.45 SUSHI/MYR - RM 4.85 SUSHI/NOK - kr 11.12 SUSHI/NZD - NZ$ 1.70 SUSHI/PHP - ₱ 58.65 SUSHI/PLN - zł 4.08
SUSHI/RON - lei 4.71 SUSHI/RUB - ₽ 93.57 SUSHI/SEK - kr 11.04 SUSHI/SGD - S$ 1.38 SUSHI/THB - ฿ 37.53 SUSHI/TRY - ₺ 32.99 SUSHI/USD - $ 1.01 SUSHI/ZAR - R 19.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-04-26 | ₹ 85.78 | ₹ 86.60 | ₹ 84.29 | ₹ 84.47 | 3.05% 5.63% | 0.0000157864 | ₹ 3,052,947,211 ₹ 19,945,962,934 | 0.03% 0.01% | 236,122,932 | 254 2024-04-25 | ₹ 82.98 | ₹ 87.59 | ₹ 80.72 | ₹ 86.66 | 3.29% 6.22% | 0.0000160604 | ₹ 3,097,411,509 ₹ 20,461,228,919 | 0.02% 0.01% | 236,122,878 | 259 2024-04-24 | ₹ 85.83 | ₹ 89.53 | ₹ 82.47 | ₹ 82.47 | -3.39% 3.83% | 0.0000154431 | ₹ 3,140,474,960 ₹ 19,473,563,939 | 0.02% 0.01% | 236,122,853 | 259 2024-04-23 | ₹ 87.54 | ₹ 88.09 | ₹ 85.41 | ₹ 85.41 | -3.26% 4.93% | 0.0000154439 | ₹ 2,175,126,281 ₹ 20,167,261,716 | 0.02% 0.01% | 236,122,711 | 251 2024-04-22 | ₹ 85.19 | ₹ 88.09 | ₹ 85.19 | ₹ 87.64 | 2.27% 8.45% | 0.0000157809 | ₹ 2,144,421,121 ₹ 20,692,812,132 | 0.02% 0.01% | 236,122,711 | 249 2024-04-21 | ₹ 87.85 | ₹ 87.85 | ₹ 85.01 | ₹ 85.63 | -2.57% 7.92% | 0.0000158499 | ₹ 2,110,304,693 ₹ 20,218,858,341 | 0.02% 0.01% | 236,122,506 | 246 2024-04-20 | ₹ 78.32 | ₹ 87.26 | ₹ 78.32 | ₹ 87.26 | 10.58% 14.41% | 0.0000161817 | ₹ 2,495,884,835 ₹ 20,605,116,452 | 0.02% 0.01% | 236,122,333 | 254 2024-04-19 | ₹ 81.09 | ₹ 81.09 | ₹ 75.92 | ₹ 79.95 | -2.42% -16.18% | 0.0000148359 | ₹ 4,307,581,743 ₹ 18,878,431,560 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | ₹ 78.65 | ₹ 82.08 | ₹ 78.65 | ₹ 81.76 | 2.09% -31.21% | 0.0000153866 | ₹ 2,628,810,621 ₹ 19,305,395,689 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | ₹ 81.08 | ₹ 81.11 | ₹ 77.30 | ₹ 79.72 | -2.39% -37.49% | 0.0000154668 | ₹ 2,612,046,761 ₹ 18,824,383,305 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | ₹ 80.43 | ₹ 82.15 | ₹ 77.67 | ₹ 82.15 | 1.48% -38.87% | 0.000015348 | ₹ 3,188,142,653 ₹ 19,396,868,023 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | ₹ 83.83 | ₹ 87.02 | ₹ 79.84 | ₹ 80.85 | 1.78% -42.98% | 0.0000152885 | ₹ 4,433,494,373 ₹ 19,090,533,205 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | ₹ 77.36 | ₹ 84.14 | ₹ 77.05 | ₹ 79.57 | 11.12% -40.05% | 0.000014934 | ₹ 6,709,824,801 ₹ 18,788,264,705 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | ₹ 92.43 | ₹ 93.18 | ₹ 71.60 | ₹ 71.60 | -24.80% -45.75% | 0.0000136163 | ₹ 9,636,310,351 ₹ 16,907,408,027 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | ₹ 117.48 | ₹ 117.48 | ₹ 89.28 | ₹ 94.86 | -20.83% -27.72% | 0.0000169879 | ₹ 7,290,837,357 ₹ 22,399,541,565 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | ₹ 125.71 | ₹ 126.88 | ₹ 118.98 | ₹ 118.98 | -6.45% -8.81% | 0.000020319 | ₹ 3,493,276,410 ₹ 28,093,834,250 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | ₹ 132.22 | ₹ 132.22 | ₹ 125.56 | ₹ 126.94 | -4.99% -4.06% | 0.0000216242 | ₹ 3,134,600,258 ₹ 29,973,696,652 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | ₹ 141.39 | ₹ 141.84 | ₹ 133.87 | ₹ 133.87 | -5.34% -1.90% | 0.0000232282 | ₹ 3,101,380,980 ₹ 31,609,550,230 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | ₹ 133.54 | ₹ 141.45 | ₹ 132.28 | ₹ 141.42 | 7.00% -6.67% | 0.0000236332 | ₹ 2,972,580,972 ₹ 33,391,860,087 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | ₹ 131.69 | ₹ 133.39 | ₹ 131.69 | ₹ 132.24 | 0.57% -16.07% | 0.0000229863 | ₹ 2,221,081,269 ₹ 31,224,445,537 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | ₹ 129.72 | ₹ 132.19 | ₹ 129.72 | ₹ 132.08 | 1.72% -13.19% | 0.0000229613 | ₹ 1,595,075,244 ₹ 31,186,870,010 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | ₹ 131.63 | ₹ 131.63 | ₹ 124.53 | ₹ 130.55 | 0.14% -14.86% | 0.0000231379 | ₹ 3,195,272,971 ₹ 30,826,120,679 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | ₹ 132.07 | ₹ 135.40 | ₹ 128.01 | ₹ 130.65 | -1.58% -14.24% | 0.0000230311 | ₹ 3,173,744,618 ₹ 30,848,203,111 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | ₹ 136.24 | ₹ 137.79 | ₹ 131.50 | ₹ 131.50 | -3.88% -10.16% | 0.000023985 | ₹ 2,938,122,276 ₹ 31,049,601,728 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | ₹ 149.84 | ₹ 149.84 | ₹ 135.98 | ₹ 136.66 | -9.98% -8.99% | 0.0000249469 | ₹ 3,889,270,708 ₹ 32,268,049,382 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | ₹ 157.31 | ₹ 157.31 | ₹ 148.47 | ₹ 151.59 | -3.50% 2.21% | 0.0000260729 | ₹ 3,747,361,238 ₹ 35,792,997,266 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | ₹ 153.38 | ₹ 159.15 | ₹ 153.38 | ₹ 157.20 | 3.20% 10.12% | 0.000026568 | ₹ 2,395,874,410 ₹ 37,116,927,127 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | ₹ 157.30 | ₹ 160.10 | ₹ 152.32 | ₹ 152.32 | -1.80% 7.86% | 0.0000261904 | ₹ 3,136,706,068 ₹ 35,965,907,259 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | ₹ 152.16 | ₹ 156.39 | ₹ 151.36 | ₹ 155.18 | 1.97% 10.63% | 0.0000266464 | ₹ 4,275,579,441 ₹ 36,640,409,848 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | ₹ 148.63 | ₹ 152.37 | ₹ 145.41 | ₹ 152.08 | 2.02% 5.97% | 0.0000257449 | ₹ 3,940,345,349 ₹ 35,907,663,268 | 0.02% 0.02% | 236,116,296 |
|