CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,026,636,262,314 ||| 24h vol: ₹ 8,560,755,075,997 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 SuperRare (RARE)₹ 9.78
$0.12		0.59%
-13.48%		 0.00000183592₹ 262,468,157 
₹ 6,791,336,398 		0.00%
0.00% 		 694,087,145 
1,000,000,000 		$4.14
$5.96
RARE SuperRare =
INR

RARE/AUD - A$ 0.18
RARE/BGN - 0.21 лв.
RARE/BRL - R$ 0.60
RARE/CAD - C$ 0.16
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.85
RARE/CZK - Kč 2.76
RARE/DKK - kr. 0.82
RARE/EUR - € 0.11
RARE/GBP - £ 0.09
RARE/HKD - HK$ 0.92
RARE/HRK - kn 0.83
RARE/HUF - Ft 43.12
RARE/IDR - Rp 1,905
RARE/ILS - ₪ 0.45
RARE/INR - ₹ 9.78
RARE/JPY - ¥ 18.55
RARE/KRW - ₩ 161.67
RARE/MXN - Mex$ 2.01
RARE/MYR - RM 0.56
RARE/NOK - kr 1.30
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 6.76
RARE/PLN - zł 0.47
RARE/RON - lei 0.55
RARE/RUB - ₽ 10.83
RARE/SEK - kr 1.28
RARE/SGD - S$ 0.16
RARE/THB - ฿ 4.34
RARE/TRY - ₺ 3.81
RARE/USD - $ 0.12
RARE/ZAR - R 2.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-04-28		₹ 9.81₹ 9.89₹ 9.71₹ 9.780.59%
-13.48%		 0.00000183592₹ 262,468,157 
₹ 6,791,336,398 		0.00%
0.00%		  694,087,145 
491
2024-04-27		₹ 9.79₹ 9.79₹ 9.63₹ 9.77-1.55%
-15.09%		 0.00000185404₹ 197,397,053 
₹ 6,784,518,286 		0.00%
0.00%		  694,087,145 
489
2024-04-26		₹ 10.38₹ 10.38₹ 9.83₹ 9.92-5.36%
-7.07%		 0.00000185901₹ 225,616,495 
₹ 6,885,043,690 		0.00%
0.00%		  694,087,145 
483
2024-04-25		₹ 10.43₹ 10.48₹ 9.99₹ 10.480.58%
3.03%		 0.00000194182₹ 245,358,400 
₹ 7,272,090,311 		0.00%
0.00%		  694,087,341 
483
2024-04-24		₹ 11.07₹ 11.19₹ 10.37₹ 10.37-5.62%
6.02%		 0.00000194113₹ 365,323,419 
₹ 7,195,177,784 		0.00%
0.00%		  694,089,061 
472
2024-04-23		₹ 11.40₹ 11.44₹ 10.98₹ 10.98-3.82%
9.62%		 0.00000198619₹ 367,638,631 
₹ 7,624,062,479 		0.00%
0.00%		  694,089,425 
467
2024-04-22		₹ 11.15₹ 11.51₹ 11.11₹ 11.361.43%
17.91%		 0.00000204547₹ 347,992,870 
₹ 7,884,234,217 		0.00%
0.00%		  694,089,955 
462
2024-04-21		₹ 11.59₹ 11.66₹ 11.07₹ 11.19-3.02%
11.02%		 0.00000207151₹ 340,908,978 
₹ 7,767,743,703 		0.00%
0.00%		  694,090,195 
457
2024-04-20		₹ 10.64₹ 11.59₹ 10.64₹ 11.598.55%
18.47%		 0.00000214862₹ 332,306,142 
₹ 8,042,490,768 		0.00%
0.00%		  694,090,195 
464
2024-04-19		₹ 10.21₹ 10.78₹ 9.85₹ 10.735.02%
-5.75%		 0.00000199023₹ 280,683,281 
₹ 7,444,503,410 		0.00%
0.00%		  694,090,195 
472
2024-04-18		₹ 9.60₹ 10.21₹ 9.60₹ 10.193.65%
-27.26%		 0.00000191859₹ 282,331,567 
₹ 7,076,141,779 		0.00%
0.00%		  694,090,195 
473
2024-04-17		₹ 10.03₹ 10.03₹ 9.53₹ 9.81-2.47%
-30.56%		 0.00000190385₹ 237,401,600 
₹ 6,811,355,727 		0.00%
0.00%		  694,091,895 
471
2024-04-16		₹ 9.68₹ 10.17₹ 9.33₹ 10.175.35%
-30.48%		 0.00000189945₹ 259,947,630 
₹ 7,056,248,227 		0.00%
0.00%		  694,065,840 
476
2024-04-15		₹ 10.48₹ 10.63₹ 9.64₹ 9.64-4.50%
-34.51%		 0.00000182262₹ 339,588,428 
₹ 6,689,803,678 		0.00%
0.00%		  694,065,840 
466
2024-04-14		₹ 9.87₹ 10.24₹ 9.56₹ 10.117.44%
-28.21%		 0.00000189747₹ 348,424,591 
₹ 7,016,979,691 		0.00%
0.00%		  694,065,840 
465
2024-04-13		₹ 11.57₹ 11.73₹ 9.41₹ 9.41-17.34%
-30.72%		 0.00000178937₹ 375,484,720 
₹ 6,531,074,043 		0.00%
0.00%		  694,066,754 
464
2024-04-12		₹ 14.01₹ 14.23₹ 11.32₹ 11.37-19.23%
-16.55%		 0.00000203573₹ 387,757,905 
₹ 7,890,165,752 		0.00%
0.00%		  694,066,754 
444
2024-04-11		₹ 14.08₹ 14.63₹ 13.92₹ 14.00-0.66%
-0.80%		 0.00000239084₹ 328,876,212 
₹ 9,716,821,438 		0.00%
0.00%		  694,066,754 
447
2024-04-10		₹ 14.73₹ 15.15₹ 13.73₹ 14.07-4.86%
1.58%		 0.00000239599₹ 850,034,641 
₹ 9,762,313,496 		0.01%
0.00%		  694,066,754 
444
2024-04-09		₹ 14.54₹ 14.65₹ 14.23₹ 14.57-0.76%
1.39%		 0.00000252768₹ 628,395,747 
₹ 10,110,989,072 		0.00%
0.00%		  694,067,638 
445
2024-04-08		₹ 14.39₹ 15.21₹ 14.39₹ 14.662.65%
-12.20%		 0.00000244927₹ 790,972,357 
₹ 10,172,338,245 		0.01%
0.00%		  694,067,638 
446
2024-04-07		₹ 13.58₹ 14.08₹ 13.58₹ 14.033.68%
-11.82%		 0.00000243863₹ 254,060,431 
₹ 9,737,347,998 		0.00%
0.00%		  694,067,638 
448
2024-04-06		₹ 13.47₹ 13.73₹ 13.47₹ 13.600.48%
-11.62%		 0.0000023645₹ 187,185,601 
₹ 9,440,261,667 		0.00%
0.00%		  694,067,638 
442
2024-04-05		₹ 14.11₹ 14.14₹ 13.26₹ 13.60-4.41%
-10.24%		 0.00000241033₹ 299,308,413 
₹ 9,439,380,138 		0.00%
0.00%		  694,067,638 
439
2024-04-04		₹ 13.93₹ 14.64₹ 13.84₹ 14.131.72%
-11.43%		 0.00000249102₹ 339,582,773 
₹ 9,807,648,602 		0.00%
0.00%		  694,067,638 
441
2024-04-03		₹ 14.42₹ 15.27₹ 13.71₹ 13.71-6.12%
-9.50%		 0.00000250135₹ 615,543,138 
₹ 9,518,397,145 		0.00%
0.00%		  694,067,638 
430
2024-04-02		₹ 16.46₹ 16.46₹ 13.70₹ 14.38-13.62%
-5.66%		 0.00000262422₹ 1,274,786,113 
₹ 9,977,679,750 		0.01%
0.00%		  694,067,998 
402
2024-04-01		₹ 15.96₹ 17.03₹ 15.74₹ 16.765.44%
8.32%		 0.00000288279₹ 2,504,711,285 
₹ 11,633,121,129 		0.02%
0.01%		  694,067,998 
424
2024-03-31		₹ 15.77₹ 16.16₹ 15.77₹ 15.913.20%
6.29%		 0.00000268915₹ 401,769,988 
₹ 11,042,767,178 		0.00%
0.00%		  694,026,621 
425
2024-03-30		₹ 15.55₹ 16.23₹ 15.42₹ 15.420.93%
5.41%		 0.00000265088₹ 499,681,195 
₹ 10,700,105,013 		0.00%
0.00%		  694,026,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s