CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,720,274,452,765 ||| 24h vol: ₹ 4,695,339,070,496 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
706 Stronghold Token (SHX) 0.04
$0.00
-12.9461%
-21.9524%
 0.0000000583629₹ 12,582 
₹ 143,066,228 
0.00%
0.00%
 3,373,355,433 
100,000,000,000 
$0.11
$3.32
SHX Stronghold Token =
INR

SHX/AUD - A$ 0.00
SHX/BGN - 0.00 лв.
SHX/BRL - R$ 0.00
SHX/CAD - C$ 0.00
SHX/CHF - Fr. 0.00
SHX/CNY - CN¥ 0.00
SHX/CZK - 0.01
SHX/DKK - kr. 0.00
SHX/EUR - 0.00
SHX/GBP - £ 0.00
SHX/HKD - HK$ 0.00
SHX/HRK - kn 0.00
SHX/HUF - Ft 0.18
SHX/IDR - Rp 8
SHX/ILS - 0.00
SHX/INR - 0.04
SHX/JPY - ¥ 0.06
SHX/KRW - 0.71
SHX/MXN - Mex$ 0.01
SHX/MYR - RM 0.00
SHX/NOK - kr 0.01
SHX/NZD - NZ$ 0.00
SHX/PHP - 0.03
SHX/PLN - 0.00
SHX/RON - lei 0.00
SHX/RUB - 0.04
SHX/SEK - kr 0.01
SHX/SGD - S$ 0.00
SHX/THB - ฿ 0.02
SHX/TRY - 0.00
SHX/USD - $ 0.00
SHX/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
706
2019-09-18
0.05 0.05 0.04 0.04-12.9461%
-21.9524%
 0.0000000583629₹ 12,582 
₹ 143,066,228 
0.00%
0.00%
 3,373,355,433 
668
2019-09-17
0.06 0.06 0.05 0.05-12.7153%
-11.7953%
 0.0000000672042₹ 10,256 
₹ 166,875,909 
0.00%
0.00%
 3,373,355,433 
634
2019-09-16
0.06 0.06 0.06 0.06-1.85461%
-23.5106%
 0.0000000766429₹ 3,588 
₹ 191,084,716 
0.00%
0.00%
 3,373,355,433 
629
2019-09-15
0.03 0.06 0.03 0.0693.6506%
149.681%
 0.0000000776633₹ 12,075 
₹ 192,495,044 
0.00%
0.00%
 3,373,355,433 
822
2019-09-14
0.06 0.06 0.02 0.03-50.4465%
20.207%
 0.000000037835₹ 0 
₹ 94,079,949 
0.00%
0.00%
 3,373,355,433 
623
2019-09-13
0.06 0.06 0.06 0.06-0.876397%
88.2972%
 0.0000000770016₹ 11,862 
₹ 190,026,301 
0.00%
0.00%
 3,373,355,433 
616
2019-09-12
0.06 0.06 0.06 0.062.12852%
-25.8068%
 0.000000076828₹ 11,997 
₹ 191,602,647 
0.00%
0.00%
 3,373,355,433 
621
2019-09-11
0.06 0.06 0.02 0.060.407854%
-26.057%
 0.0000000769953₹ 11,809 
₹ 189,190,891 
0.00%
0.00%
 3,373,355,433 
622
2019-09-10
0.07 0.07 0.06 0.06-24.6018%
65.7458%
 0.0000000770676₹ 11,839 
₹ 189,692,003 
0.00%
0.00%
 3,373,355,433 
558
2019-09-09
0.02 0.07 0.02 0.07224.326%
103.406%
 0.0000000999863₹ 10,455 
₹ 252,009,774 
0.00%
0.00%
 3,373,355,433 
882
2019-09-08
0.02 0.02 0.02 0.022.03451%
-35.9966%
 0.000000030845₹ 0 
₹ 77,794,475 
0.00%
0.00%
 3,373,355,433 
885
2019-09-07
0.02 0.02 0.02 0.02-4.76945%
-39.0966%
 0.0000000294926₹ 0 
₹ 74,990,915 
0.00%
0.00%
 3,373,355,433 
888
2019-09-06
0.08 0.08 0.02 0.02-71.5538%
-41.1976%
 0.0000000294927₹ 0 
₹ 74,001,125 
0.00%
0.00%
 3,373,355,433 
553
2019-09-05
0.08 0.08 0.08 0.081.10938%
73.2573%
 0.00000010176₹ 223,470 
₹ 261,838,336 
0.00%
0.00%
 3,373,355,433 
556
2019-09-04
0.03 0.08 0.03 0.08142.542%
79.3497%
 0.0000000999151₹ 152,220 
₹ 256,727,402 
0.00%
0.00%
 3,373,355,433 
720
2019-09-03
0.04 0.04 0.04 0.046.88945%
-21.9829%
 0.000000051056₹ 0 
₹ 132,801,500 
0.00%
0.00%
 3,373,355,433 
738
2019-09-02
0.04 0.04 0.04 0.040.856111%
-30.8711%
 0.000000049181₹ 0 
₹ 123,753,083 
0.00%
0.00%
 3,373,355,433 
440
2019-08-20
0.09 0.09 0.08 0.09-4.01357%
-8.69691%
 0.000000110541₹ 226,160 
₹ 287,289,747 
0.00%
0.00%
 3,373,355,433 
441
2019-08-19
0.09 0.09 0.09 0.09-0.586892%
-11.2704%
 0.000000110988₹ 228,616 
₹ 290,494,596 
0.00%
0.00%
 3,373,355,433 
443
2019-08-18
0.08 0.08 0.08 0.08-3.21313%
-15.1459%
 0.000000111345₹ 94,192 
₹ 278,317,748 
0.00%
0.00%
 3,373,355,433 
446
2019-08-17
0.09 0.09 0.08 0.08-7.56878%
-23.861%
 0.000000110344₹ 91,062 
₹ 268,866,698 
0.00%
0.00%
 3,373,355,433 
430
2019-08-16
0.10 0.10 0.09 0.09-8.1308%
-13.1825%
 0.000000116379₹ 210,438 
₹ 291,622,353 
0.00%
0.00%
 3,373,355,433 
420
2019-08-15
0.09 0.10 0.09 0.102.69229%
-4.13246%
 0.000000129496₹ 954,066 
₹ 325,422,644 
0.00%
0.00%
 3,372,979,775 
432
2019-08-14
0.09 0.09 0.09 0.09-0.168599%
-7.36629%
 0.000000128604₹ 1,050,107 
₹ 318,161,455 
0.00%
0.00%
 3,372,979,775 
440
2019-08-13
0.10 0.10 0.09 0.09-2.62275%
-11.9861%
 0.000000120325₹ 1,834,243 
₹ 314,682,249 
0.00%
0.00%
 3,372,979,775 
452
2019-08-12
0.10 0.10 0.09 0.100.242722%
-18.0319%
 0.000000118136₹ 1,817,515 
₹ 323,603,495 
0.00%
0.00%
 3,372,979,775 
444
2019-08-11
0.11 0.11 0.09 0.10-8.99888%
-13.0545%
 0.000000116932₹ 147,483 
₹ 321,685,449 
0.00%
0.00%
 3,372,979,775 
422
2019-08-10
0.10 0.11 0.10 0.104.91989%
2.16609%
 0.000000129966₹ 120,843 
₹ 353,226,507 
0.00%
0.00%
 3,372,979,775 
443
2019-08-09
0.10 0.10 0.10 0.10-0.515151%
-3.78648%
 0.000000118197₹ 1,178,802 
₹ 335,672,786 
0.00%
0.00%
 3,372,979,775 
437
2019-08-08
0.10 0.10 0.10 0.10-1.90723%
-3.41541%
 0.000000119215₹ 1,002,174 
₹ 333,395,475 
0.00%
0.00%
 3,372,979,775