CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,361,983,381,230 ||| 24h vol: ₹ 10,493,452,248,319 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
248 Stride (STRD)₹ 228.65
$2.74		25.81%
11.22%		 0.0000436298₹ 38,703,197 
₹ 20,081,758,045 		0.00%
0.01% 		 87,825,728 
87,826,193 		$12.23
$12.23
STRD Stride =
INR

STRD/AUD - A$ 4.18
STRD/BGN - 5.01 лв.
STRD/BRL - R$ 14.03
STRD/CAD - C$ 3.74
STRD/CHF - Fr. 2.50
STRD/CNY - CN¥ 19.87
STRD/CZK - Kč 64.38
STRD/DKK - kr. 19.08
STRD/EUR - € 2.56
STRD/GBP - £ 2.19
STRD/HKD - HK$ 21.46
STRD/HRK - kn 19.41
STRD/HUF - Ft 1,002.98
STRD/IDR - Rp 44,519
STRD/ILS - ₪ 10.50
STRD/INR - ₹ 228.65
STRD/JPY - ¥ 436.97
STRD/KRW - ₩ 3,785.81
STRD/MXN - Mex$ 47.15
STRD/MYR - RM 13.09
STRD/NOK - kr 30.18
STRD/NZD - NZ$ 4.60
STRD/PHP - ₱ 158.17
STRD/PLN - zł 11.05
STRD/RON - lei 12.73
STRD/RUB - ₽ 253.04
STRD/SEK - kr 29.91
STRD/SGD - S$ 3.74
STRD/THB - ฿ 101.53
STRD/TRY - ₺ 89.19
STRD/USD - $ 2.74
STRD/ZAR - R 51.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
248
2024-04-29		₹ 225.71₹ 230.71₹ 213.41₹ 228.6525.81%
11.22%		 0.0000436298₹ 38,703,197 
₹ 20,081,758,045 		0.00%
0.01%		  87,825,728 
254
2024-04-28		₹ 182.80₹ 229.75₹ 182.14₹ 229.7526.36%
16.03%		 0.0000433084₹ 29,301,559 
₹ 20,178,133,913 		0.00%
0.01%		  87,825,728 
294
2024-04-27		₹ 177.57₹ 181.61₹ 175.08₹ 181.47-0.00%
-7.87%		 0.0000344208₹ 4,401,510 
₹ 15,937,768,512 		0.00%
0.01%		  87,825,728 
293
2024-04-26		₹ 185.58₹ 185.58₹ 180.84₹ 181.64-3.55%
0.46%		 0.0000340412₹ 3,672,436 
₹ 15,952,826,530 		0.00%
0.01%		  87,825,728 
294
2024-04-25		₹ 190.33₹ 193.55₹ 187.85₹ 188.40-0.83%
4.00%		 0.0000349184₹ 6,187,026 
₹ 16,546,733,161 		0.00%
0.01%		  87,825,728 
292
2024-04-24		₹ 206.82₹ 209.45₹ 189.12₹ 189.12-9.08%
3.92%		 0.0000354124₹ 5,977,246 
₹ 16,609,231,219 		0.00%
0.01%		  87,825,728 
282
2024-04-23		₹ 208.96₹ 216.00₹ 204.54₹ 208.10-0.40%
13.49%		 0.0000376287₹ 22,988,249 
₹ 18,276,473,772 		0.00%
0.01%		  87,825,728 
280
2024-04-22		₹ 200.52₹ 209.11₹ 199.20₹ 209.115.57%
19.44%		 0.0000376556₹ 7,243,580 
₹ 18,365,459,012 		0.00%
0.01%		  87,825,728 
286
2024-04-21		₹ 196.97₹ 200.37₹ 196.97₹ 197.930.28%
6.79%		 0.0000366375₹ 3,627,200 
₹ 17,383,624,307 		0.00%
0.01%		  87,825,728 
287
2024-04-20		₹ 179.25₹ 196.89₹ 179.25₹ 196.469.26%
10.14%		 0.0000364292₹ 6,333,740 
₹ 17,253,844,451 		0.00%
0.01%		  87,825,728 
291
2024-04-19		₹ 181.15₹ 184.59₹ 172.96₹ 181.67-0.15%
-15.08%		 0.0000337108₹ 4,771,016 
₹ 15,955,373,674 		0.00%
0.01%		  87,825,728 
285
2024-04-18		₹ 179.37₹ 182.89₹ 178.93₹ 181.57-0.31%
-27.26%		 0.0000341692₹ 3,154,432 
₹ 15,946,124,424 		0.00%
0.01%		  87,825,728 
277
2024-04-17		₹ 184.40₹ 187.75₹ 179.42₹ 182.64-0.71%
-24.41%		 0.0000354341₹ 6,026,998 
₹ 16,040,814,878 		0.00%
0.01%		  87,825,728 
277
2024-04-16		₹ 176.75₹ 185.27₹ 168.02₹ 185.275.64%
-27.63%		 0.0000346153₹ 10,194,841 
₹ 16,271,766,865 		0.00%
0.01%		  87,825,728 
285
2024-04-15		₹ 192.72₹ 195.26₹ 175.16₹ 175.16-5.61%
-32.08%		 0.0000331226₹ 9,586,555 
₹ 15,383,807,561 		0.00%
0.01%		  87,825,728 
275
2024-04-14		₹ 186.75₹ 192.05₹ 177.61₹ 185.898.45%
-30.37%		 0.0000348887₹ 16,195,174 
₹ 16,326,019,444 		0.00%
0.01%		  87,825,728 
272
2024-04-13		₹ 215.44₹ 221.45₹ 171.41₹ 171.41-19.82%
-34.04%		 0.0000325945₹ 20,818,628 
₹ 15,053,871,424 		0.00%
0.01%		  87,825,728 
264
2024-04-12		₹ 249.09₹ 249.11₹ 205.64₹ 213.96-14.10%
-19.69%		 0.0000383155₹ 12,656,728 
₹ 18,791,498,854 		0.00%
0.01%		  87,825,728 
264
2024-04-11		₹ 240.98₹ 249.66₹ 240.98₹ 249.253.44%
-7.87%		 0.000042566₹ 8,151,572 
₹ 21,890,606,284 		0.00%
0.01%		  87,825,728 
282
2024-04-10		₹ 253.03₹ 254.55₹ 234.82₹ 240.49-5.41%
-3.06%		 0.000040967₹ 16,289,742 
₹ 21,121,322,746 		0.00%
0.01%		  87,825,728 
264
2024-04-09		₹ 255.33₹ 264.42₹ 248.06₹ 255.03-0.85%
3.99%		 0.0000442513₹ 30,186,728 
₹ 22,398,393,605 		0.00%
0.01%		  87,825,728 
271
2024-04-08		₹ 264.38₹ 272.00₹ 253.77₹ 256.40-2.97%
1.00%		 0.0000428482₹ 13,868,385 
₹ 22,518,374,647 		0.00%
0.01%		  87,825,728 
254
2024-04-07		₹ 262.60₹ 266.10₹ 262.08₹ 265.952.73%
-2.28%		 0.000046228₹ 7,098,487 
₹ 23,357,089,200 		0.00%
0.01%		  87,825,728 
257
2024-04-06		₹ 263.77₹ 265.21₹ 256.00₹ 262.09-0.80%
-1.54%		 0.000045562₹ 8,569,595 
₹ 23,017,962,624 		0.00%
0.01%		  87,825,728 
249
2024-04-05		₹ 270.92₹ 271.03₹ 247.09₹ 264.55-2.20%
4.09%		 0.0000468866₹ 24,790,844 
₹ 23,234,599,096 		0.00%
0.01%		  87,825,728 
248
2024-04-04		₹ 249.20₹ 276.08₹ 241.71₹ 270.908.84%
-1.47%		 0.0000477554₹ 23,256,863 
₹ 23,791,972,540 		0.00%
0.01%		  87,825,728 
261
2024-04-03		₹ 240.81₹ 246.59₹ 240.81₹ 246.12-1.01%
-16.63%		 0.0000448908₹ 8,858,596 
₹ 21,615,563,397 		0.00%
0.01%		  87,825,728 
262
2024-04-02		₹ 251.38₹ 251.38₹ 232.48₹ 245.621.05%
-17.67%		 0.0000448367₹ 15,907,317 
₹ 21,571,622,479 		0.00%
0.01%		  87,825,728 
273
2024-04-01		₹ 262.54₹ 263.54₹ 241.05₹ 253.93-2.82%
-17.74%		 0.0000436742₹ 26,161,241 
₹ 22,301,155,470 		0.00%
0.01%		  87,825,728 
277
2024-03-31		₹ 265.02₹ 273.62₹ 261.50₹ 261.50-1.86%
-16.47%		 0.0000441967₹ 9,482,444 
₹ 22,966,656,249 		0.00%
0.01%		  87,825,728 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s